Options Chain for GENERAL MTRS CO COM (GM) - $72.54 as of 4/3/2026 6:37:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 55.70 | 59.85 | 57.78 | 31.00 | 0.00 | 0.00% | 3.85 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/2/2026 3:59:40 PM EST |
| 18.00 | 52.75 | 56.85 | 54.80 | 29.90 | 0.00 | 0.00% | 3.04 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/2/2026 3:59:40 PM EST |
| 20.00 | 50.75 | 54.85 | 52.80 | 27.40 | 0.00 | 0.00% | 2.64 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 4/2/2026 3:59:40 PM EST |
| 23.00 | 47.80 | 51.90 | 49.85 | 24.70 | 0.00 | 0.00% | 2.17 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 4/2/2026 3:59:40 PM EST |
| 25.00 | 46.05 | 49.90 | 47.98 | 35.24 | 0.00 | 0.00% | 1.92 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 4/2/2026 3:59:40 PM EST |
| 28.00 | 42.85 | 46.95 | 44.90 | 32.50 | 0.00 | 0.00% | 1.60 | 0 | 9 | 1.80 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 4/2/2026 3:59:40 PM EST |
| 30.00 | 41.45 | 44.65 | 43.05 | 45.47 | 0.00 | 0.00% | 1.43 | 0 | 93 | 1.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:40 PM EST |
| 33.00 | 37.90 | 42.00 | 39.95 | 38.65 | 0.00 | 0.00% | 1.21 | 0 | 20 | 1.55 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 4/2/2026 3:59:40 PM EST |
| 35.00 | 36.30 | 39.90 | 38.10 | 40.25 | 0.00 | 0.00% | 1.09 | 0 | 47 | 1.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:40 PM EST |
| 37.00 | 33.95 | 37.85 | 35.90 | 40.40 | 0.00 | 0.00% | 0.97 | 0 | 157 | 1.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:40 PM EST |
| 40.00 | 31.00 | 35.25 | 33.13 | 34.80 | 0.00 | 0.00% | 0.83 | 0 | 625 | 1.18 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 3:59:40 PM EST |
| 42.00 | 29.65 | 32.40 | 31.03 | 33.51 | 0.00 | 0.00% | 0.74 | 0 | 233 | 1.01 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:40 PM EST |
| 45.00 | 26.80 | 29.55 | 28.18 | 29.78 | 0.00 | 0.00% | 0.63 | 0 | 513 | 0.93 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 47.00 | 25.20 | 27.60 | 26.40 | 28.92 | 0.00 | 0.00% | 0.56 | 0 | 1,373 | 0.87 | 0.98 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:40 PM EST |
| 50.00 | 22.20 | 24.50 | 23.35 | 25.00 | 0.00 | 0.00% | 0.47 | 0 | 977 | 0.76 | 0.97 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 52.50 | 19.90 | 22.20 | 21.05 | 22.34 | 0.00 | 0.00% | 0.40 | 0 | 590 | 0.71 | 0.95 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 55.00 | 17.75 | 19.75 | 18.75 | 20.25 | 0.00 | 0.00% | 0.34 | 0 | 4,407 | 0.64 | 0.93 | 0.01 | -0.02 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 57.50 | 15.35 | 17.75 | 16.55 | 15.75 | -5.99 | -27.56% | 0.29 | 5 | 970 | 0.63 | 0.89 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 60.00 | 13.95 | 14.55 | 14.25 | 14.30 | -2.70 | -15.89% | 0.24 | 23 | 5,111 | 0.46 | 0.86 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 62.50 | 11.45 | 13.05 | 12.25 | 14.65 | 0.00 | 0.00% | 0.20 | 0 | 1,283 | 0.44 | 0.81 | 0.02 | -0.03 | 4/1/2026 | 4/2/2026 3:59:40 PM EST |
| 65.00 | 9.85 | 10.85 | 10.35 | 10.54 | -2.21 | -17.34% | 0.16 | 2 | 1,030 | 0.43 | 0.76 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 67.50 | 7.95 | 9.15 | 8.55 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 893 | 0.42 | 0.70 | 0.03 | -0.03 | 4/1/2026 | 4/2/2026 3:59:40 PM EST |
| 70.00 | 6.75 | 7.20 | 6.98 | 6.95 | -1.90 | -21.47% | 0.10 | 58 | 1,338 | 0.40 | 0.63 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 72.50 | 5.35 | 5.80 | 5.58 | 5.30 | -1.75 | -24.83% | 0.08 | 56 | 328 | 0.39 | 0.55 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 75.00 | 4.15 | 4.80 | 4.48 | 4.30 | -1.40 | -24.57% | 0.06 | 25 | 2,586 | 0.38 | 0.47 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 77.50 | 3.15 | 3.90 | 3.53 | 3.27 | -0.98 | -23.06% | 0.05 | 13 | 1,519 | 0.37 | 0.40 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 80.00 | 2.33 | 2.50 | 2.42 | 2.38 | -0.92 | -27.88% | 0.03 | 10,135 | 2,402 | 0.37 | 0.32 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 82.50 | 1.73 | 1.89 | 1.81 | 1.81 | -0.64 | -26.13% | 0.02 | 7 | 1,014 | 0.37 | 0.26 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 85.00 | 1.26 | 1.38 | 1.32 | 1.29 | -0.58 | -31.02% | 0.02 | 10,009 | 18,774 | 0.37 | 0.20 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 87.50 | 0.87 | 1.03 | 0.95 | 0.96 | -0.38 | -28.36% | 0.01 | 18 | 9,434 | 0.36 | 0.16 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 90.00 | 0.63 | 0.77 | 0.70 | 0.69 | -0.29 | -29.60% | 0.01 | 273 | 5,597 | 0.37 | 0.12 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 92.50 | 0.38 | 0.85 | 0.62 | 0.58 | -0.19 | -24.68% | 0.01 | 1 | 294 | 0.38 | 0.09 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 95.00 | 0.31 | 0.56 | 0.44 | 0.35 | -0.24 | -40.68% | 0.00 | 2 | 3,431 | 0.38 | 0.07 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 100.00 | 0.09 | 0.25 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3,193 | 0.36 | 0.04 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 105.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 964 | 0.38 | 0.02 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.47 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:40 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/2/2026 3:59:40 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 3:59:40 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 126 | 2.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 4/2/2026 3:59:40 PM EST |
| 23.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 62 | 2.13 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 4/2/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 28.00 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:40 PM EST |
| 30.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.91 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 4/2/2026 3:59:40 PM EST |
| 35.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:40 PM EST |
| 42.00 | 0.01 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 0.58 | -0.01 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:40 PM EST |
| 45.00 | 0.08 | 0.35 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,993 | 0.57 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:40 PM EST |
| 47.00 | 0.07 | 0.40 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,322 | 0.53 | -0.02 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:40 PM EST |
| 50.00 | 0.03 | 0.47 | 0.25 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2,261 | 0.46 | -0.03 | 0.00 | -0.01 | 3/18/2026 | 4/2/2026 3:59:40 PM EST |
| 52.50 | 0.47 | 0.59 | 0.53 | 0.53 | +0.14 | +35.90% | 0.01 | 24 | 2,831 | 0.51 | -0.05 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 55.00 | 0.61 | 0.80 | 0.71 | 0.67 | +0.13 | +24.08% | 0.01 | 36 | 1,764 | 0.49 | -0.07 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 57.50 | 0.90 | 1.04 | 0.97 | 0.98 | +0.01 | +1.04% | 0.02 | 8 | 369 | 0.48 | -0.11 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 60.00 | 1.19 | 1.40 | 1.30 | 1.25 | +0.26 | +26.27% | 0.02 | 898 | 2,361 | 0.45 | -0.14 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 62.50 | 1.47 | 1.75 | 1.61 | 1.78 | +0.34 | +23.62% | 0.03 | 1 | 888 | 0.43 | -0.19 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 65.00 | 2.21 | 2.28 | 2.25 | 2.19 | +0.35 | +19.03% | 0.03 | 160 | 1,340 | 0.42 | -0.24 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 67.50 | 2.91 | 3.10 | 3.01 | 2.91 | +0.49 | +20.25% | 0.04 | 77 | 3,923 | 0.41 | -0.30 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 70.00 | 3.75 | 4.10 | 3.93 | 3.40 | +0.25 | +7.94% | 0.06 | 187 | 1,763 | 0.40 | -0.37 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 72.50 | 4.80 | 5.00 | 4.90 | 4.93 | +0.93 | +23.25% | 0.07 | 25 | 1,191 | 0.39 | -0.45 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 75.00 | 6.10 | 6.70 | 6.40 | 6.30 | +1.20 | +23.53% | 0.09 | 19 | 1,925 | 0.38 | -0.53 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 77.50 | 7.25 | 8.40 | 7.83 | 7.50 | +1.41 | +23.16% | 0.10 | 64 | 787 | 0.36 | -0.60 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 80.00 | 9.00 | 9.65 | 9.33 | 9.45 | +1.80 | +23.53% | 0.12 | 70 | 1,940 | 0.36 | -0.68 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 82.50 | 10.90 | 11.45 | 11.18 | 11.30 | +1.80 | +18.95% | 0.14 | 41 | 1,919 | 0.36 | -0.74 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 85.00 | 12.75 | 13.55 | 13.15 | 13.35 | +2.00 | +17.63% | 0.15 | 57 | 1,030 | 0.35 | -0.80 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 87.50 | 15.05 | 16.05 | 15.55 | 15.35 | +0.40 | +2.68% | 0.18 | 2 | 1,794 | 0.36 | -0.84 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 3:59:40 PM EST |
| 90.00 | 16.55 | 18.15 | 17.35 | 17.05 | 0.00 | 0.00% | 0.19 | 0 | 703 | 0.45 | -0.88 | 0.02 | -0.02 | 3/16/2026 | 4/2/2026 3:59:40 PM EST |
| 92.50 | 18.90 | 21.30 | 20.10 | 19.75 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.56 | -0.91 | 0.01 | -0.01 | 3/16/2026 | 4/2/2026 3:59:40 PM EST |
| 95.00 | 21.30 | 23.60 | 22.45 | 22.36 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.58 | -0.93 | 0.01 | -0.01 | 3/13/2026 | 4/2/2026 3:59:40 PM EST |
| 100.00 | 25.30 | 29.00 | 27.15 | 25.24 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.72 | -0.96 | 0.01 | -0.01 | 3/6/2026 | 4/2/2026 3:59:40 PM EST |
| 105.00 | 31.25 | 34.25 | 32.75 | 29.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -0.98 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:40 PM EST |
| 110.00 | 35.55 | 39.45 | 37.50 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/2/2026 3:59:40 PM EST | |||
| 115.00 | 40.45 | 44.45 | 42.45 | 35.63 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 4/2/2026 3:59:40 PM EST |
| 120.00 | 45.45 | 49.30 | 47.38 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:40 PM EST | |||
| 125.00 | 50.30 | 54.45 | 52.38 | 51.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:40 PM EST |