Options Chain for GENERAL MTRS CO COM (GM) - $75.81 as of 5/21/2026 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 60.15 | 64.45 | 62.30 | % | 4.15 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 18.00 | 57.20 | 61.35 | 59.28 | % | 3.29 | 0 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 20.00 | 55.15 | 59.30 | 57.23 | % | 2.86 | 0 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 23.00 | 52.20 | 56.35 | 54.28 | % | 2.36 | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 25.00 | 50.20 | 54.25 | 52.23 | % | 2.09 | 0 | 10 | 3.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 28.00 | 47.25 | 51.20 | 49.23 | % | 1.76 | 0 | 9 | 3.03 | 1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 30.00 | 45.20 | 49.25 | 47.23 | 48.10 | 0.00 | 0.00% | 1.57 | 0 | 92 | 2.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/21/2026 4:00:04 PM EST |
| 33.00 | 42.20 | 46.25 | 44.23 | 38.59 | 0.00 | 0.00% | 1.34 | 0 | 19 | 2.61 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 35.00 | 40.25 | 44.25 | 42.25 | 41.41 | 0.00 | 0.00% | 1.21 | 0 | 137 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 4:00:04 PM EST |
| 37.00 | 38.25 | 41.20 | 39.73 | 34.15 | 0.00 | 0.00% | 1.07 | 0 | 155 | 1.90 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 40.00 | 35.25 | 38.15 | 36.70 | 37.50 | 0.00 | 0.00% | 0.92 | 0 | 617 | 1.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/21/2026 4:00:04 PM EST |
| 42.00 | 33.45 | 36.15 | 34.80 | 34.69 | -1.78 | -4.89% | 0.83 | 1 | 233 | 1.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 45.00 | 31.05 | 33.45 | 32.25 | 25.70 | 0.00 | 0.00% | 0.72 | 0 | 514 | 1.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 47.00 | 28.30 | 31.10 | 29.70 | 28.92 | 0.00 | 0.00% | 0.63 | 0 | 1,373 | 1.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/21/2026 4:00:04 PM EST |
| 50.00 | 25.80 | 28.25 | 27.03 | 25.40 | 0.00 | 0.00% | 0.54 | 0 | 967 | 1.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 52.50 | 23.25 | 25.75 | 24.50 | 23.88 | 0.00 | 0.00% | 0.47 | 0 | 589 | 1.13 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 4:00:04 PM EST |
| 55.00 | 21.10 | 23.10 | 22.10 | 19.70 | 0.00 | 0.00% | 0.40 | 0 | 3,694 | 0.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 57.50 | 18.60 | 20.85 | 19.73 | 19.30 | 0.00 | 0.00% | 0.34 | 0 | 966 | 0.94 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 4:00:04 PM EST |
| 60.00 | 16.15 | 18.05 | 17.10 | 12.60 | 0.00 | 0.00% | 0.29 | 0 | 5,074 | 0.76 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 62.50 | 14.30 | 15.35 | 14.83 | 11.86 | 0.00 | 0.00% | 0.24 | 0 | 1,322 | 0.61 | 0.97 | 0.01 | -0.01 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 64.00 | 11.85 | 14.05 | 12.95 | % | 0.20 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.01 | 5/21/2026 4:00:04 PM EST | |||
| 65.00 | 11.30 | 13.00 | 12.15 | 11.47 | +3.38 | +41.78% | 0.19 | 1 | 1,061 | 0.56 | 0.94 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 66.00 | 10.30 | 11.85 | 11.08 | % | 0.17 | 0 | 0 | 0.49 | 0.93 | 0.02 | -0.02 | 5/21/2026 4:00:04 PM EST | |||
| 67.00 | 9.40 | 11.00 | 10.20 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | 0.91 | 0.02 | -0.02 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 67.50 | 9.00 | 10.40 | 9.70 | 5.42 | 0.00 | 0.00% | 0.14 | 0 | 820 | 0.45 | 0.90 | 0.02 | -0.02 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 68.00 | 8.45 | 10.05 | 9.25 | 5.24 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | 0.89 | 0.02 | -0.03 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 69.00 | 6.95 | 9.40 | 8.18 | 8.70 | +4.30 | +97.73% | 0.12 | 22 | 248 | 0.49 | 0.87 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 70.00 | 7.45 | 8.20 | 7.83 | 7.80 | +0.80 | +11.43% | 0.11 | 615 | 1,503 | 0.34 | 0.84 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 71.00 | 6.55 | 7.35 | 6.95 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 327 | 0.34 | 0.81 | 0.03 | -0.04 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 72.00 | 5.95 | 6.55 | 6.25 | 6.25 | +3.04 | +94.71% | 0.09 | 4 | 15 | 0.35 | 0.77 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 72.50 | 5.60 | 6.15 | 5.88 | 5.84 | +0.84 | +16.80% | 0.08 | 3 | 341 | 0.35 | 0.75 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 73.00 | 5.25 | 5.95 | 5.60 | 5.73 | +2.97 | +107.61% | 0.08 | 11 | 42 | 0.37 | 0.73 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 74.00 | 4.75 | 5.10 | 4.93 | 3.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.37 | 0.68 | 0.05 | -0.05 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 75.00 | 4.15 | 4.40 | 4.28 | 4.05 | +0.40 | +10.96% | 0.06 | 63 | 3,023 | 0.36 | 0.64 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 76.00 | 3.55 | 3.75 | 3.65 | 2.71 | 0.00 | 0.00% | 0.05 | 0 | 279 | 0.36 | 0.58 | 0.05 | -0.05 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 77.00 | 2.87 | 3.25 | 3.06 | 3.04 | +0.49 | +19.22% | 0.04 | 7 | 101 | 0.35 | 0.53 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 77.50 | 2.80 | 2.99 | 2.90 | 2.93 | +0.59 | +25.22% | 0.04 | 101 | 3,549 | 0.35 | 0.50 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 78.00 | 2.52 | 2.74 | 2.63 | 2.60 | +0.45 | +20.93% | 0.03 | 46 | 51 | 0.35 | 0.48 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 79.00 | 2.04 | 2.32 | 2.18 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | 0.42 | 0.05 | -0.05 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 80.00 | 1.78 | 1.94 | 1.86 | 1.88 | +0.41 | +27.90% | 0.02 | 24 | 19,470 | 0.35 | 0.37 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 81.00 | 1.42 | 1.54 | 1.48 | 1.10 | -0.11 | -9.10% | 0.02 | 3 | 60 | 0.35 | 0.32 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 82.00 | 1.16 | 1.26 | 1.21 | 1.20 | +0.40 | +50.00% | 0.01 | 9 | 25 | 0.34 | 0.27 | 0.05 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 82.50 | 0.94 | 1.14 | 1.04 | 1.15 | +0.24 | +26.38% | 0.01 | 25 | 2,838 | 0.34 | 0.25 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 83.00 | 0.72 | 1.04 | 0.88 | 0.97 | +0.48 | +97.96% | 0.01 | 6 | 4 | 0.33 | 0.23 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 84.00 | 0.68 | 0.84 | 0.76 | 0.81 | +0.33 | +68.75% | 0.01 | 43 | 5 | 0.34 | 0.19 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 85.00 | 0.49 | 0.66 | 0.58 | 0.59 | +0.11 | +22.92% | 0.01 | 10,083 | 24,634 | 0.33 | 0.16 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 86.00 | 0.38 | 0.52 | 0.45 | 0.38 | +0.19 | +100.00% | 0.01 | 1 | 18 | 0.33 | 0.13 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 87.00 | 0.30 | 0.41 | 0.36 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.11 | 0.03 | -0.02 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 87.50 | 0.14 | 0.37 | 0.26 | 0.33 | +0.04 | +13.80% | 0.00 | 11 | 11,410 | 0.31 | 0.10 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 90.00 | 0.11 | 0.21 | 0.16 | 0.17 | +0.04 | +30.77% | 0.00 | 4 | 12,415 | 0.33 | 0.06 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 92.50 | 0.05 | 0.22 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 573 | 0.36 | 0.03 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 0.29 | 0.17 | 0.08 | -0.23 | -74.20% | 0.00 | 210 | 3,497 | 0.42 | 0.02 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 18 | 3,192 | 0.47 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/21/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 351 | 2.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/21/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 121 | 4.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 62 | 3.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.38 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 174 | 2.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/21/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 1.99 | 1.00 | % | 0.03 | 0 | 475 | 2.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/21/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,034 | 0.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,889 | 0.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,986 | 0.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 4:00:04 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 2,085 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,697 | 0.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/21/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 0.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 103 | 3,237 | 0.48 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.43 | -0.03 | 0.01 | -0.01 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 64.00 | 0.14 | 0.37 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | -0.04 | 0.01 | -0.01 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.38 | 0.24 | 0.22 | -0.11 | -33.34% | 0.00 | 4 | 1,623 | 0.41 | -0.06 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 66.00 | 0.13 | 0.30 | 0.22 | 0.28 | -0.19 | -40.43% | 0.00 | 7 | 8 | 0.37 | -0.07 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 67.00 | 0.25 | 0.36 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.38 | -0.09 | 0.02 | -0.02 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 67.50 | 0.31 | 0.40 | 0.36 | 0.37 | -0.22 | -37.29% | 0.01 | 12 | 4,333 | 0.38 | -0.10 | 0.02 | -0.02 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 68.00 | 0.30 | 0.45 | 0.38 | 0.50 | -0.27 | -35.07% | 0.01 | 9 | 30 | 0.37 | -0.11 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 69.00 | 0.46 | 0.55 | 0.51 | 0.54 | -0.42 | -43.75% | 0.01 | 15 | 109 | 0.37 | -0.13 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 70.00 | 0.62 | 0.71 | 0.67 | 0.72 | -0.22 | -23.41% | 0.01 | 230 | 2,624 | 0.37 | -0.16 | 0.03 | -0.03 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 71.00 | 0.70 | 0.89 | 0.80 | 0.99 | -0.16 | -13.92% | 0.01 | 11 | 86 | 0.35 | -0.19 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 72.00 | 0.92 | 1.10 | 1.01 | 1.08 | -0.35 | -24.48% | 0.01 | 4 | 680 | 0.35 | -0.23 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 72.50 | 1.12 | 1.26 | 1.19 | 1.20 | -0.63 | -34.43% | 0.02 | 13 | 2,434 | 0.36 | -0.25 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 73.00 | 1.28 | 1.33 | 1.31 | 1.29 | -0.58 | -31.02% | 0.02 | 4 | 11 | 0.36 | -0.27 | 0.04 | -0.04 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 74.00 | 1.59 | 1.69 | 1.64 | 1.62 | -0.77 | -32.22% | 0.02 | 1 | 75 | 0.36 | -0.32 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 75.00 | 1.94 | 2.03 | 1.99 | 2.00 | -0.80 | -28.58% | 0.03 | 404 | 3,328 | 0.35 | -0.36 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 76.00 | 2.33 | 2.45 | 2.39 | 2.46 | -0.54 | -18.00% | 0.03 | 11 | 17 | 0.35 | -0.42 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 77.00 | 2.79 | 2.92 | 2.86 | 4.51 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.47 | 0.05 | -0.05 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 77.50 | 3.00 | 3.20 | 3.10 | 3.20 | -2.96 | -48.06% | 0.04 | 5 | 1,159 | 0.35 | -0.50 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST |
| 78.00 | 3.25 | 3.45 | 3.35 | 3.85 | % | 0.04 | 136 | 0 | 0.34 | -0.52 | 0.05 | -0.05 | 5/21/2026 | 5/21/2026 4:00:04 PM EST | |
| 79.00 | 3.80 | 4.05 | 3.93 | % | 0.05 | 0 | 0 | 0.34 | -0.58 | 0.05 | -0.05 | 5/21/2026 4:00:04 PM EST | |||
| 80.00 | 4.45 | 4.65 | 4.55 | 7.66 | 0.00 | 0.00% | 0.06 | 0 | 7,110 | 0.34 | -0.63 | 0.05 | -0.05 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 81.00 | 5.05 | 5.60 | 5.33 | % | 0.07 | 0 | 0 | 0.35 | -0.68 | 0.05 | -0.05 | 5/21/2026 4:00:04 PM EST | |||
| 82.00 | 5.80 | 6.35 | 6.08 | % | 0.07 | 0 | 0 | 0.36 | -0.73 | 0.05 | -0.04 | 5/21/2026 4:00:04 PM EST | |||
| 82.50 | 6.10 | 6.75 | 6.43 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 1,959 | 0.35 | -0.75 | 0.04 | -0.04 | 5/20/2026 | 5/21/2026 4:00:04 PM EST |
| 83.00 | 6.50 | 7.15 | 6.83 | % | 0.08 | 0 | 0 | 0.35 | -0.77 | 0.04 | -0.04 | 5/21/2026 4:00:04 PM EST | |||
| 84.00 | 7.35 | 7.95 | 7.65 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | -0.81 | 0.04 | -0.04 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 85.00 | 7.90 | 9.10 | 8.50 | 12.45 | 0.00 | 0.00% | 0.10 | 0 | 987 | 0.35 | -0.84 | 0.03 | -0.03 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 86.00 | 9.00 | 10.50 | 9.75 | % | 0.11 | 0 | 0 | 0.42 | -0.87 | 0.03 | -0.03 | 5/21/2026 4:00:04 PM EST | |||
| 87.00 | 9.90 | 11.40 | 10.65 | % | 0.12 | 0 | 0 | 0.42 | -0.89 | 0.03 | -0.02 | 5/21/2026 4:00:04 PM EST | |||
| 87.50 | 10.35 | 11.85 | 11.10 | 15.20 | 0.00 | 0.00% | 0.13 | 0 | 1,744 | 0.42 | -0.90 | 0.02 | -0.02 | 5/19/2026 | 5/21/2026 4:00:04 PM EST |
| 90.00 | 12.70 | 14.95 | 13.83 | 16.30 | 0.00 | 0.00% | 0.15 | 0 | 772 | 0.74 | -0.94 | 0.02 | -0.01 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 92.50 | 14.95 | 17.35 | 16.15 | 18.60 | 0.00 | 0.00% | 0.17 | 0 | 73 | 0.79 | -0.97 | 0.01 | -0.01 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 95.00 | 17.20 | 19.85 | 18.53 | 21.16 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 100.00 | 20.85 | 24.85 | 22.85 | 26.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 105.00 | 27.05 | 29.20 | 28.13 | 31.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.97 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 110.00 | 31.95 | 34.75 | 33.35 | 31.22 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 4:00:04 PM EST |
| 115.00 | 36.70 | 39.50 | 38.10 | 41.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 4:00:04 PM EST |
| 120.00 | 41.95 | 44.80 | 43.38 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST | |||
| 125.00 | 46.95 | 49.80 | 48.38 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:04 PM EST |