Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $32.04 as of 5/15/2026 10:59:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.75 | 29.65 | 27.70 | % | 11.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 5.00 | 23.30 | 27.15 | 25.23 | % | 5.05 | 0 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 7.50 | 20.80 | 24.65 | 22.73 | 16.75 | 0.00 | 0.00% | 3.03 | 0 | 38 | 5.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 3:59:55 PM EST |
| 10.00 | 18.30 | 22.15 | 20.23 | 15.43 | 0.00 | 0.00% | 2.02 | 0 | 118 | 4.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 3:59:55 PM EST |
| 12.50 | 15.85 | 19.75 | 17.80 | 18.00 | 0.00 | 0.00% | 1.42 | 0 | 237 | 2.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 15.00 | 13.35 | 17.20 | 15.28 | 15.75 | 0.00 | 0.00% | 1.02 | 0 | 56 | 2.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 17.50 | 12.15 | 13.45 | 12.80 | 15.05 | 0.00 | 0.00% | 0.73 | 0 | 2,850 | 2.21 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 20.00 | 9.90 | 11.00 | 10.45 | 10.45 | -2.32 | -18.17% | 0.52 | 20 | 3,654 | 1.62 | 0.97 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 22.50 | 7.70 | 8.75 | 8.23 | 8.64 | -1.82 | -17.40% | 0.37 | 10 | 1,301 | 1.64 | 0.93 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 25.00 | 6.05 | 6.70 | 6.38 | 6.38 | -1.95 | -23.41% | 0.26 | 1 | 6,876 | 0.93 | 0.86 | 0.03 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 27.50 | 4.30 | 4.95 | 4.63 | 6.24 | 0.00 | 0.00% | 0.17 | 0 | 3,032 | 0.89 | 0.76 | 0.04 | -0.04 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 30.00 | 3.15 | 3.40 | 3.28 | 3.30 | -1.23 | -27.16% | 0.11 | 5 | 3,093 | 0.85 | 0.65 | 0.04 | -0.05 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 32.50 | 2.21 | 2.39 | 2.30 | 2.40 | -0.95 | -28.36% | 0.07 | 547 | 6,237 | 0.88 | 0.53 | 0.05 | -0.05 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 35.00 | 1.50 | 1.68 | 1.59 | 1.63 | -0.72 | -30.64% | 0.05 | 11 | 6,401 | 0.86 | 0.42 | 0.05 | -0.05 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 37.50 | 1.05 | 1.20 | 1.13 | 1.11 | -0.49 | -30.63% | 0.03 | 2 | 4,124 | 0.88 | 0.33 | 0.04 | -0.05 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 40.00 | 0.69 | 0.90 | 0.80 | 0.75 | -0.30 | -28.58% | 0.02 | 1 | 3,376 | 0.89 | 0.25 | 0.04 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 42.50 | 0.40 | 0.69 | 0.55 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.88 | 0.18 | 0.03 | -0.03 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 45.00 | 0.22 | 0.57 | 0.40 | 0.39 | -0.26 | -40.00% | 0.01 | 1 | 912 | 0.82 | 0.13 | 0.02 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 47.50 | 0.10 | 0.29 | 0.20 | 0.25 | -0.21 | -45.66% | 0.00 | 2 | 655 | 0.81 | 0.09 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 50.00 | 0.04 | 0.24 | 0.14 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 2,643 | 0.88 | 0.07 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.20 | 0.03 | 0.01 | -0.01 | 5/12/2026 | 5/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.97 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.05 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.47 | 0.24 | % | 0.05 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/14/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 4.26 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,876 | 1.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,270 | 1.07 | -0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.37 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,176 | 1.05 | -0.03 | 0.01 | -0.01 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 22.50 | 0.43 | 0.51 | 0.47 | 0.49 | +0.13 | +36.12% | 0.02 | 1 | 616 | 0.84 | -0.07 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 25.00 | 0.92 | 1.04 | 0.98 | 0.98 | +0.29 | +42.03% | 0.04 | 3 | 1,841 | 0.84 | -0.14 | 0.03 | -0.03 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 27.50 | 1.62 | 1.92 | 1.77 | 1.90 | +0.64 | +50.80% | 0.06 | 5 | 1,859 | 0.83 | -0.24 | 0.04 | -0.04 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 30.00 | 2.93 | 3.10 | 3.02 | 3.10 | +0.82 | +35.97% | 0.10 | 75 | 707 | 0.87 | -0.35 | 0.04 | -0.05 | 5/15/2026 | 5/14/2026 3:59:55 PM EST |
| 32.50 | 4.40 | 4.65 | 4.53 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 297 | 0.86 | -0.47 | 0.05 | -0.05 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 35.00 | 6.20 | 6.60 | 6.40 | 5.11 | 0.00 | 0.00% | 0.18 | 0 | 161 | 0.86 | -0.58 | 0.05 | -0.05 | 5/14/2026 | 5/14/2026 3:59:55 PM EST |
| 37.50 | 7.85 | 8.75 | 8.30 | 20.70 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.83 | -0.67 | 0.04 | -0.05 | 4/2/2026 | 5/14/2026 3:59:55 PM EST |
| 40.00 | 10.15 | 10.90 | 10.53 | % | 0.26 | 0 | 14 | 0.85 | -0.75 | 0.04 | -0.04 | 5/14/2026 3:59:55 PM EST | |||
| 42.50 | 12.30 | 13.30 | 12.80 | % | 0.30 | 0 | 0 | 1.27 | -0.82 | 0.03 | -0.03 | 5/14/2026 3:59:55 PM EST | |||
| 45.00 | 14.60 | 15.75 | 15.18 | % | 0.34 | 0 | 0 | 1.34 | -0.87 | 0.02 | -0.03 | 5/14/2026 3:59:55 PM EST | |||
| 47.50 | 16.55 | 18.15 | 17.35 | % | 0.37 | 0 | 0 | 1.66 | -0.91 | 0.02 | -0.02 | 5/14/2026 3:59:55 PM EST | |||
| 50.00 | 19.35 | 20.60 | 19.98 | 20.90 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.53 | -0.93 | 0.01 | -0.02 | 5/7/2026 | 5/14/2026 3:59:55 PM EST |
| 55.00 | 22.90 | 26.50 | 24.70 | % | 0.45 | 0 | 0 | 1.65 | -0.97 | 0.01 | -0.01 | 5/14/2026 3:59:55 PM EST | |||
| 60.00 | 27.85 | 31.70 | 29.78 | % | 0.50 | 0 | 0 | 2.05 | -0.99 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST | |||
| 65.00 | 32.80 | 36.65 | 34.73 | % | 0.53 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 5/14/2026 3:59:55 PM EST |