Options Chain for CORNING INC COM (GLW) - $208.28 as of 5/15/2026 10:59:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 173.90 | 177.85 | 175.88 | 125.00 | 0.00 | 0.00% | 7.65 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/14/2026 3:59:56 PM EST |
| 25.00 | 171.95 | 175.80 | 173.88 | 110.45 | 0.00 | 0.00% | 6.96 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/14/2026 3:59:56 PM EST |
| 28.00 | 169.05 | 172.85 | 170.95 | % | 6.11 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 30.00 | 166.95 | 170.85 | 168.90 | % | 5.63 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 33.00 | 164.00 | 167.90 | 165.95 | % | 5.03 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 35.00 | 162.00 | 165.90 | 163.95 | % | 4.68 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 38.00 | 159.00 | 162.85 | 160.93 | % | 4.24 | 0 | 11 | 3.50 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 40.00 | 157.00 | 160.90 | 158.95 | 129.80 | 0.00 | 0.00% | 3.97 | 0 | 128 | 3.36 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:56 PM EST |
| 42.00 | 155.05 | 158.80 | 156.93 | % | 3.74 | 0 | 47 | 3.26 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 45.00 | 152.05 | 156.00 | 154.03 | 125.35 | 0.00 | 0.00% | 3.42 | 0 | 57 | 3.15 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:56 PM EST |
| 47.00 | 150.10 | 153.85 | 151.98 | 130.35 | 0.00 | 0.00% | 3.23 | 0 | 155 | 3.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:56 PM EST |
| 50.00 | 146.90 | 150.85 | 148.88 | 154.20 | 0.00 | 0.00% | 2.98 | 0 | 129 | 2.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 52.50 | 144.65 | 148.40 | 146.53 | % | 2.79 | 0 | 3,319 | 2.83 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 55.00 | 142.05 | 145.90 | 143.98 | 137.50 | 0.00 | 0.00% | 2.62 | 0 | 118 | 2.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:56 PM EST |
| 57.50 | 139.50 | 143.35 | 141.43 | % | 2.46 | 0 | 12 | 2.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 60.00 | 137.50 | 140.80 | 139.15 | 147.30 | 0.00 | 0.00% | 2.32 | 0 | 293 | 2.55 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 62.50 | 134.55 | 138.40 | 136.48 | % | 2.18 | 0 | 422 | 2.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 65.00 | 132.35 | 135.80 | 134.08 | 141.35 | 0.00 | 0.00% | 2.06 | 0 | 423 | 2.39 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:56 PM EST |
| 67.50 | 129.85 | 133.40 | 131.63 | 117.55 | 0.00 | 0.00% | 1.95 | 0 | 35 | 2.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:56 PM EST |
| 70.00 | 127.35 | 130.85 | 129.10 | 138.35 | 0.00 | 0.00% | 1.84 | 0 | 180 | 2.25 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:56 PM EST |
| 72.50 | 125.15 | 128.35 | 126.75 | 83.66 | 0.00 | 0.00% | 1.75 | 0 | 40 | 2.20 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:56 PM EST |
| 75.00 | 122.45 | 125.85 | 124.15 | 122.45 | 0.00 | 0.00% | 1.66 | 0 | 801 | 2.14 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:56 PM EST |
| 77.50 | 120.05 | 123.35 | 121.70 | % | 1.57 | 0 | 52 | 2.01 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 80.00 | 117.60 | 120.85 | 119.23 | 128.23 | 0.00 | 0.00% | 1.49 | 0 | 180 | 2.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 82.50 | 114.95 | 118.40 | 116.68 | 118.00 | 0.00 | 0.00% | 1.41 | 0 | 99 | 1.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:56 PM EST |
| 85.00 | 112.50 | 115.85 | 114.18 | 122.50 | 0.00 | 0.00% | 1.34 | 0 | 422 | 1.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 87.50 | 109.85 | 113.45 | 111.65 | 86.80 | 0.00 | 0.00% | 1.28 | 0 | 258 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:56 PM EST |
| 90.00 | 107.50 | 110.45 | 108.98 | 120.00 | 0.00 | 0.00% | 1.21 | 0 | 1,058 | 1.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 92.50 | 104.90 | 108.45 | 106.68 | 57.37 | 0.00 | 0.00% | 1.15 | 0 | 63 | 1.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:56 PM EST |
| 95.00 | 102.55 | 105.95 | 104.25 | 101.44 | 0.00 | 0.00% | 1.10 | 0 | 398 | 1.68 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:56 PM EST |
| 97.50 | 99.95 | 103.60 | 101.78 | 88.15 | 0.00 | 0.00% | 1.04 | 0 | 42 | 1.50 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 3:59:56 PM EST |
| 100.00 | 97.85 | 100.95 | 99.40 | 105.35 | 0.00 | 0.00% | 0.99 | 0 | 1,632 | 1.46 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 105.00 | 93.15 | 96.05 | 94.60 | 96.00 | 0.00 | 0.00% | 0.90 | 0 | 445 | 1.38 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:56 PM EST |
| 110.00 | 88.30 | 90.10 | 89.20 | 93.19 | 0.00 | 0.00% | 0.81 | 0 | 1,642 | 1.31 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 115.00 | 83.15 | 86.25 | 84.70 | 69.85 | 0.00 | 0.00% | 0.74 | 0 | 1,069 | 1.33 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/14/2026 3:59:56 PM EST |
| 120.00 | 78.20 | 81.40 | 79.80 | 89.10 | 0.00 | 0.00% | 0.66 | 0 | 1,478 | 1.18 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 125.00 | 73.50 | 76.50 | 75.00 | 81.70 | 0.00 | 0.00% | 0.60 | 0 | 261 | 1.12 | 0.98 | 0.00 | -0.04 | 5/11/2026 | 5/14/2026 3:59:56 PM EST |
| 130.00 | 68.65 | 71.85 | 70.25 | 73.80 | 0.00 | 0.00% | 0.54 | 0 | 2,604 | 1.07 | 0.98 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 135.00 | 63.95 | 66.60 | 65.28 | 74.40 | 0.00 | 0.00% | 0.48 | 0 | 811 | 0.98 | 0.97 | 0.00 | -0.07 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 140.00 | 59.05 | 61.65 | 60.35 | 56.99 | -11.71 | -17.05% | 0.43 | 1 | 629 | 0.92 | 0.96 | 0.00 | -0.08 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 145.00 | 55.20 | 57.95 | 56.58 | 66.50 | 0.00 | 0.00% | 0.39 | 0 | 510 | 0.65 | 0.94 | 0.00 | -0.10 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 150.00 | 50.80 | 53.60 | 52.20 | 51.00 | -7.97 | -13.52% | 0.35 | 1 | 2,092 | 0.72 | 0.93 | 0.00 | -0.12 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 155.00 | 46.10 | 48.45 | 47.28 | 57.20 | 0.00 | 0.00% | 0.31 | 0 | 643 | 0.70 | 0.91 | 0.00 | -0.14 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 160.00 | 42.20 | 45.25 | 43.73 | 42.25 | -8.65 | -17.00% | 0.27 | 1 | 1,258 | 0.73 | 0.88 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 165.00 | 38.25 | 40.00 | 39.13 | 38.00 | -9.86 | -20.61% | 0.24 | 5 | 844 | 0.73 | 0.86 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 170.00 | 34.85 | 36.80 | 35.83 | 36.05 | -6.95 | -16.17% | 0.21 | 15 | 2,091 | 0.76 | 0.83 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 175.00 | 31.20 | 34.00 | 32.60 | 32.20 | -6.53 | -16.86% | 0.19 | 9 | 632 | 0.76 | 0.80 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 180.00 | 28.05 | 30.40 | 29.23 | 27.50 | -7.88 | -22.28% | 0.16 | 11 | 2,200 | 0.75 | 0.77 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 185.00 | 25.00 | 26.90 | 25.95 | 24.00 | -8.00 | -25.00% | 0.14 | 9 | 1,589 | 0.74 | 0.73 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 190.00 | 22.35 | 23.45 | 22.90 | 23.14 | -6.36 | -21.56% | 0.12 | 27 | 1,649 | 0.75 | 0.70 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 195.00 | 19.70 | 20.95 | 20.33 | 20.55 | -6.78 | -24.81% | 0.10 | 17 | 519 | 0.75 | 0.66 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 200.00 | 17.65 | 18.60 | 18.13 | 18.42 | -5.75 | -23.79% | 0.09 | 57 | 3,593 | 0.77 | 0.62 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 210.00 | 13.70 | 14.55 | 14.13 | 14.49 | -4.14 | -22.23% | 0.07 | 36 | 881 | 0.76 | 0.54 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 220.00 | 10.65 | 11.45 | 11.05 | 11.03 | -4.27 | -27.91% | 0.05 | 1,030 | 2,545 | 0.77 | 0.46 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 230.00 | 8.15 | 8.80 | 8.48 | 8.30 | -3.80 | -31.41% | 0.04 | 55 | 2,843 | 0.78 | 0.39 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 240.00 | 6.30 | 6.65 | 6.48 | 6.40 | -2.75 | -30.06% | 0.03 | 12 | 526 | 0.77 | 0.33 | 0.01 | -0.26 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 250.00 | 4.85 | 5.40 | 5.13 | 5.13 | -2.27 | -30.68% | 0.02 | 294 | 2,282 | 0.78 | 0.27 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 260.00 | 3.70 | 4.30 | 4.00 | 4.00 | -1.75 | -30.44% | 0.02 | 31 | 358 | 0.79 | 0.22 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 270.00 | 2.80 | 3.65 | 3.23 | 3.32 | -0.98 | -22.80% | 0.01 | 2 | 598 | 0.81 | 0.18 | 0.01 | -0.19 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 280.00 | 2.30 | 3.20 | 2.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.82 | 0.14 | 0.00 | -0.16 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 290.00 | 2.00 | 2.40 | 2.20 | 2.05 | -0.80 | -28.07% | 0.01 | 933 | 1,514 | 0.84 | 0.12 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.28 | 0.64 | % | 0.03 | 0 | 33 | 4.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.28 | 0.64 | % | 0.03 | 0 | 4 | 4.40 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.73 | 0.87 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/14/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 1.88 | 0.94 | % | 0.03 | 0 | 9 | 3.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.29 | 0.65 | % | 0.02 | 0 | 8 | 3.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 1.48 | 0.74 | % | 0.02 | 0 | 7 | 3.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 95 | 3.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 22 | 3.28 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.69 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 159 | 3.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/14/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 1.09 | 0.55 | % | 0.01 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 257 | 2.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 52.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 15 | 2.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.89 | 0.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.91 | 0.46 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/14/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.92 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.17 | +0.14 | +466.67% | 0.00 | 6 | 550 | 1.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 1.14 | 0.57 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.06 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.57 | 0.29 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.29 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 97.50 | 0.05 | 0.61 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.06 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.99 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 105.00 | 0.13 | 0.36 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.01 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 110.00 | 0.20 | 0.45 | 0.33 | 0.32 | +0.07 | +28.00% | 0.00 | 11 | 1,111 | 0.98 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 115.00 | 0.04 | 0.69 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 0.92 | -0.01 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 120.00 | 0.41 | 0.81 | 0.61 | 0.64 | +0.18 | +39.13% | 0.01 | 3 | 1,344 | 0.94 | -0.01 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 125.00 | 0.47 | 0.96 | 0.72 | 0.80 | +0.25 | +45.46% | 0.01 | 6 | 924 | 0.89 | -0.02 | 0.00 | -0.04 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 130.00 | 0.65 | 0.95 | 0.80 | 1.00 | +0.28 | +38.89% | 0.01 | 1 | 864 | 0.87 | -0.02 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 135.00 | 0.79 | 1.37 | 1.08 | 1.26 | +0.31 | +32.64% | 0.01 | 6 | 1,873 | 0.85 | -0.03 | 0.00 | -0.07 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 140.00 | 1.31 | 1.57 | 1.44 | 1.41 | +0.21 | +17.50% | 0.01 | 13 | 2,215 | 0.86 | -0.04 | 0.00 | -0.08 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 145.00 | 1.68 | 2.10 | 1.89 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.84 | -0.06 | 0.00 | -0.10 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 150.00 | 2.21 | 2.64 | 2.43 | 2.40 | +0.38 | +18.82% | 0.02 | 74 | 3,266 | 0.82 | -0.07 | 0.00 | -0.12 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 155.00 | 2.86 | 3.55 | 3.21 | 3.47 | +0.82 | +30.95% | 0.02 | 19 | 702 | 0.82 | -0.09 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 160.00 | 3.65 | 4.50 | 4.08 | 3.91 | +0.60 | +18.13% | 0.03 | 270 | 730 | 0.81 | -0.12 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 165.00 | 4.65 | 5.50 | 5.08 | 5.07 | +0.76 | +17.64% | 0.03 | 54 | 528 | 0.80 | -0.14 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 170.00 | 5.90 | 6.80 | 6.35 | 6.30 | +1.10 | +21.16% | 0.04 | 87 | 1,174 | 0.79 | -0.17 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 175.00 | 7.30 | 8.05 | 7.68 | 7.70 | +1.20 | +18.47% | 0.04 | 16 | 500 | 0.79 | -0.20 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 180.00 | 8.70 | 10.05 | 9.38 | 9.55 | +1.79 | +23.07% | 0.05 | 52 | 1,722 | 0.79 | -0.23 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 185.00 | 10.90 | 12.25 | 11.58 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.79 | -0.27 | 0.01 | -0.25 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 190.00 | 13.05 | 14.30 | 13.68 | 13.67 | +2.22 | +19.39% | 0.07 | 19 | 473 | 0.79 | -0.30 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 195.00 | 15.65 | 16.80 | 16.23 | 15.72 | +2.47 | +18.65% | 0.08 | 3 | 449 | 0.80 | -0.34 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 200.00 | 18.10 | 19.35 | 18.73 | 18.72 | +2.83 | +17.81% | 0.09 | 30 | 324 | 0.78 | -0.38 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 210.00 | 24.20 | 25.40 | 24.80 | 26.63 | +5.81 | +27.91% | 0.12 | 9 | 66 | 0.79 | -0.46 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:56 PM EST |
| 220.00 | 30.65 | 32.30 | 31.48 | 26.34 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.80 | -0.54 | 0.01 | -0.29 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 230.00 | 37.50 | 40.25 | 38.88 | 33.35 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.81 | -0.61 | 0.01 | -0.28 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 240.00 | 45.60 | 48.20 | 46.90 | 43.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | -0.67 | 0.01 | -0.26 | 5/11/2026 | 5/14/2026 3:59:56 PM EST |
| 250.00 | 53.80 | 57.15 | 55.48 | 50.38 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.81 | -0.73 | 0.01 | -0.24 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 260.00 | 62.70 | 65.40 | 64.05 | % | 0.25 | 0 | 0 | 0.84 | -0.78 | 0.01 | -0.21 | 5/14/2026 3:59:56 PM EST | |||
| 270.00 | 72.05 | 74.60 | 73.33 | 65.67 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.86 | -0.82 | 0.01 | -0.19 | 5/14/2026 | 5/14/2026 3:59:56 PM EST |
| 280.00 | 81.30 | 84.35 | 82.83 | 84.72 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.86 | -0.86 | 0.00 | -0.16 | 5/13/2026 | 5/14/2026 3:59:56 PM EST |
| 290.00 | 90.75 | 93.80 | 92.28 | 87.89 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.86 | -0.88 | 0.00 | -0.14 | 5/11/2026 | 5/14/2026 3:59:56 PM EST |