Options Chain for GLOBANT S A COM (GLOB) - $40.36 as of 6/1/2026 1:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.80 | 21.90 | % | 0.97 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:59:05 PM EST | |||
| 25.00 | 17.60 | 21.00 | 19.30 | 19.72 | +4.62 | +30.60% | 0.77 | 25 | 29 | 2.69 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 30.00 | 12.70 | 15.20 | 13.95 | 12.34 | +3.24 | +35.61% | 0.46 | 10 | 73 | 1.59 | 0.97 | 0.01 | -0.03 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 35.00 | 8.70 | 11.20 | 9.95 | 6.18 | 0.00 | 0.00% | 0.28 | 0 | 176 | 1.68 | 0.89 | 0.02 | -0.06 | 5/29/2026 | 6/1/2026 1:59:05 PM EST |
| 40.00 | 5.60 | 6.00 | 5.80 | 5.94 | +3.44 | +137.60% | 0.14 | 49 | 433 | 0.85 | 0.75 | 0.04 | -0.09 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 45.00 | 2.85 | 2.95 | 2.90 | 3.00 | +1.87 | +165.49% | 0.06 | 140 | 498 | 0.90 | 0.53 | 0.05 | -0.11 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 50.00 | 1.50 | 1.60 | 1.55 | 1.55 | +1.30 | +520.00% | 0.03 | 9,769 | 216 | 0.93 | 0.34 | 0.04 | -0.10 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 55.00 | 0.85 | 0.90 | 0.88 | 0.86 | +0.76 | +760.00% | 0.02 | 14,413 | 226 | 0.98 | 0.20 | 0.03 | -0.08 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 60.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.34 | +261.54% | 0.01 | 378 | 48 | 1.01 | 0.12 | 0.02 | -0.06 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.33 | -0.05 | -13.16% | 0.00 | 21 | 5 | 0.98 | 0.07 | 0.01 | -0.04 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.03 | 0.01 | -0.02 | 4/24/2026 | 6/1/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.12 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/1/2026 1:59:05 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 9 | 456 | 1.18 | -0.03 | 0.01 | -0.03 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 35.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.14 | -21.54% | 0.02 | 49 | 520 | 0.99 | -0.11 | 0.02 | -0.06 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 40.00 | 1.25 | 1.60 | 1.43 | 1.50 | -0.87 | -36.71% | 0.04 | 103 | 285 | 0.94 | -0.25 | 0.04 | -0.09 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 45.00 | 3.00 | 3.60 | 3.30 | 3.60 | -1.70 | -32.08% | 0.07 | 28 | 131 | 0.97 | -0.47 | 0.05 | -0.11 | 6/1/2026 | 6/1/2026 1:59:05 PM EST |
| 50.00 | 6.90 | 7.30 | 7.10 | 10.73 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.01 | -0.66 | 0.04 | -0.10 | 5/20/2026 | 6/1/2026 1:59:05 PM EST |
| 55.00 | 11.00 | 13.40 | 12.20 | 16.07 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.31 | -0.80 | 0.03 | -0.08 | 5/27/2026 | 6/1/2026 1:59:05 PM EST |
| 60.00 | 15.40 | 18.00 | 16.70 | 18.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.79 | -0.88 | 0.02 | -0.06 | 5/20/2026 | 6/1/2026 1:59:05 PM EST |
| 65.00 | 19.90 | 22.70 | 21.30 | 22.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.94 | -0.93 | 0.01 | -0.04 | 4/23/2026 | 6/1/2026 1:59:05 PM EST |
| 70.00 | 24.70 | 27.60 | 26.15 | 30.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -0.97 | 0.01 | -0.02 | 5/19/2026 | 6/1/2026 1:59:05 PM EST |