Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $30.82 as of 6/1/2026 8:05:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.00 | 16.25 | % | 0.93 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:52 PM EST | |||
| 20.00 | 12.60 | 15.40 | 14.00 | % | 0.70 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:52 PM EST | |||
| 22.50 | 9.50 | 13.00 | 11.25 | % | 0.50 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:52 PM EST | |||
| 25.00 | 7.30 | 10.50 | 8.90 | % | 0.36 | 0 | 0 | 2.08 | 0.99 | 0.01 | -0.02 | 6/1/2026 1:58:52 PM EST | |||
| 30.00 | 2.70 | 4.90 | 3.80 | 3.33 | +1.48 | +80.00% | 0.13 | 2 | 85 | 1.01 | 0.83 | 0.06 | -0.04 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 35.00 | 1.00 | 1.30 | 1.15 | 1.00 | +0.85 | +566.67% | 0.03 | 310 | 1,054 | 0.55 | 0.41 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 40.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.16 | +177.78% | 0.01 | 7,631 | 33 | 0.61 | 0.09 | 0.04 | -0.02 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 11 | 1.48 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.35 | +0.22 | +169.24% | 0.00 | 6 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:52 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:52 PM EST |
| 22.50 | 0.05 | 0.90 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:52 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.45 | +0.30 | +200.00% | 0.01 | 1 | 234 | 0.94 | -0.01 | 0.01 | -0.02 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.60 | -52.18% | 0.02 | 3 | 84 | 0.67 | -0.17 | 0.06 | -0.04 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 35.00 | 2.15 | 2.40 | 2.28 | 4.29 | -3.21 | -42.80% | 0.07 | 1 | 6 | 0.60 | -0.59 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 40.00 | 5.70 | 7.60 | 6.65 | 7.09 | -2.21 | -23.77% | 0.17 | 2 | 0 | 1.11 | -0.91 | 0.04 | -0.02 | 6/1/2026 | 6/1/2026 1:58:52 PM EST |
| 45.00 | 9.90 | 12.70 | 11.30 | % | 0.25 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 6/1/2026 1:58:52 PM EST | |||
| 50.00 | 15.40 | 18.00 | 16.70 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:52 PM EST |