Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $16.15 as of 5/15/2026 9:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.60 | 13.15 | 17.60 | 0.00 | 0.00% | 5.26 | 0 | 1 | 9.92 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:03 PM EST |
| 5.00 | 9.70 | 12.20 | 10.95 | 15.15 | 0.00 | 0.00% | 2.19 | 0 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:03 PM EST |
| 7.50 | 7.20 | 9.40 | 8.30 | % | 1.11 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:03 PM EST | |||
| 10.00 | 4.90 | 6.30 | 5.60 | % | 0.56 | 0 | 9 | 2.50 | 0.99 | 0.01 | 0.00 | 5/14/2026 4:00:03 PM EST | |||
| 12.50 | 3.00 | 3.90 | 3.45 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 65 | 1.32 | 0.91 | 0.05 | -0.01 | 5/14/2026 | 5/14/2026 4:00:03 PM EST |
| 15.00 | 1.15 | 1.90 | 1.53 | 1.48 | -0.32 | -17.78% | 0.10 | 5 | 829 | 0.79 | 0.68 | 0.11 | -0.02 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | 0.90 | +0.10 | +12.50% | 0.04 | 6 | 849 | 0.65 | 0.39 | 0.12 | -0.02 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.07 | -20.00% | 0.01 | 599 | 4,850 | 0.77 | 0.17 | 0.08 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 181 | 0.72 | 0.07 | 0.04 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.42 | 0.02 | 0.02 | 0.00 | 5/13/2026 | 5/14/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 38 | 2.70 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.82 | -0.01 | 0.01 | 0.00 | 5/13/2026 | 5/14/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.17 | -0.09 | 0.05 | -0.01 | 5/13/2026 | 5/14/2026 4:00:03 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.05 | +0.17 | +19.32% | 0.07 | 10 | 422 | 0.65 | -0.32 | 0.11 | -0.02 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 17.50 | 2.30 | 2.75 | 2.53 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 417 | 0.94 | -0.61 | 0.12 | -0.02 | 5/14/2026 | 5/14/2026 4:00:03 PM EST |
| 20.00 | 4.10 | 6.00 | 5.05 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 388 | 1.06 | -0.83 | 0.08 | -0.01 | 5/13/2026 | 5/14/2026 4:00:03 PM EST |
| 22.50 | 6.40 | 7.80 | 7.10 | % | 0.32 | 0 | 73 | 1.27 | -0.93 | 0.04 | -0.01 | 5/14/2026 4:00:03 PM EST | |||
| 25.00 | 8.80 | 10.30 | 9.55 | 9.60 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.67 | -0.98 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 4:00:03 PM EST |
| 30.00 | 13.10 | 16.10 | 14.60 | 11.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:03 PM EST |