Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.26 as of 5/15/2026 10:58:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.50 | 4.25 | 2.66 | 0.00 | 0.00% | 1.70 | 0 | 24 | 3.90 | 0.99 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 4:00:03 PM EST |
| 5.00 | 1.20 | 1.70 | 1.45 | 1.55 | +0.75 | +93.75% | 0.29 | 21 | 249 | 1.05 | 0.63 | 0.21 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.35 | +0.15 | +75.00% | 0.04 | 584 | 198 | 1.01 | 0.21 | 0.16 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 690 | 4 | 1.79 | 0.05 | 0.06 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.62 | -0.01 | 0.02 | 0.00 | 5/13/2026 | 5/14/2026 4:00:03 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.40 | -53.34% | 0.08 | 129 | 634 | 1.13 | -0.37 | 0.21 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 7.50 | 1.65 | 2.05 | 1.85 | % | 0.25 | 0 | 0 | 2.90 | -0.79 | 0.16 | -0.01 | 5/14/2026 4:00:03 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.89 | -0.95 | 0.06 | 0.00 | 5/1/2026 | 5/14/2026 4:00:03 PM EST |