Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $62.45 as of 6/1/2026 7:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 34.10 | 32.65 | 31.99 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 3:59:46 PM EST |
| 32.50 | 28.70 | 31.50 | 30.10 | % | 0.93 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 35.00 | 25.60 | 29.10 | 27.35 | % | 0.78 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 37.50 | 23.20 | 26.60 | 24.90 | 36.43 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/1/2026 3:59:46 PM EST |
| 40.00 | 20.60 | 24.10 | 22.35 | % | 0.56 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 42.50 | 18.20 | 21.60 | 19.90 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 45.00 | 15.70 | 19.10 | 17.40 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 47.50 | 13.20 | 16.60 | 14.90 | % | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 50.00 | 10.70 | 14.10 | 12.40 | 11.80 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.19 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 3:59:46 PM EST |
| 51.00 | 10.30 | 13.10 | 11.70 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 52.00 | 8.80 | 11.80 | 10.30 | % | 0.20 | 0 | 0 | 0.97 | 0.99 | 0.01 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 52.50 | 8.30 | 11.10 | 9.70 | % | 0.18 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.01 | 6/1/2026 3:59:46 PM EST | |||
| 53.00 | 7.80 | 10.70 | 9.25 | % | 0.17 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.01 | 6/1/2026 3:59:46 PM EST | |||
| 54.00 | 7.40 | 9.60 | 8.50 | % | 0.16 | 0 | 0 | 0.78 | 0.97 | 0.02 | -0.01 | 6/1/2026 3:59:46 PM EST | |||
| 55.00 | 6.30 | 8.50 | 7.40 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.69 | 0.91 | 0.03 | -0.03 | 5/27/2026 | 6/1/2026 3:59:46 PM EST |
| 56.00 | 5.00 | 8.00 | 6.50 | % | 0.12 | 0 | 0 | 0.75 | 0.89 | 0.03 | -0.03 | 6/1/2026 3:59:46 PM EST | |||
| 57.00 | 4.50 | 6.80 | 5.65 | % | 0.10 | 0 | 0 | 0.64 | 0.86 | 0.04 | -0.03 | 6/1/2026 3:59:46 PM EST | |||
| 57.50 | 4.30 | 6.70 | 5.50 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.70 | 0.84 | 0.04 | -0.04 | 5/11/2026 | 6/1/2026 3:59:46 PM EST |
| 58.00 | 3.90 | 6.10 | 5.00 | % | 0.09 | 0 | 0 | 0.64 | 0.82 | 0.05 | -0.04 | 6/1/2026 3:59:46 PM EST | |||
| 59.00 | 3.60 | 4.90 | 4.25 | 3.87 | % | 0.07 | 1 | 0 | 0.52 | 0.78 | 0.06 | -0.04 | 6/1/2026 | 6/1/2026 3:59:46 PM EST | |
| 60.00 | 3.30 | 3.90 | 3.60 | 3.25 | -0.02 | -0.62% | 0.06 | 35 | 575 | 0.38 | 0.72 | 0.07 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 61.00 | 2.65 | 3.30 | 2.98 | 2.79 | +0.14 | +5.29% | 0.05 | 3 | 18 | 0.39 | 0.65 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 62.00 | 2.00 | 2.55 | 2.28 | 2.15 | -0.07 | -3.16% | 0.04 | 3 | 12 | 0.36 | 0.57 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 62.50 | 1.75 | 2.15 | 1.95 | 2.09 | +0.04 | +1.96% | 0.03 | 60,043 | 60,188 | 0.34 | 0.53 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 63.00 | 1.35 | 1.90 | 1.63 | 1.70 | -0.02 | -1.17% | 0.03 | 23 | 45 | 0.33 | 0.48 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 64.00 | 1.05 | 1.50 | 1.28 | 0.95 | -0.31 | -24.61% | 0.02 | 120 | 68 | 0.35 | 0.40 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 65.00 | 0.75 | 1.10 | 0.93 | 0.76 | -0.18 | -19.15% | 0.01 | 128 | 1,671 | 0.34 | 0.32 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 66.00 | 0.50 | 0.85 | 0.68 | 0.60 | -0.12 | -16.67% | 0.01 | 19 | 1,297 | 0.34 | 0.25 | 0.07 | -0.04 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 67.00 | 0.30 | 0.65 | 0.48 | 0.42 | -0.05 | -10.64% | 0.01 | 3 | 176 | 0.34 | 0.19 | 0.06 | -0.04 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 67.50 | 0.25 | 0.55 | 0.40 | 0.25 | -0.14 | -35.90% | 0.01 | 6 | 776 | 0.34 | 0.16 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 68.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.49 | 0.14 | 0.05 | -0.03 | 5/29/2026 | 6/1/2026 3:59:46 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.56 | 0.10 | 0.04 | -0.02 | 5/28/2026 | 6/1/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 690 | 0.38 | 0.07 | 0.03 | -0.02 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 71.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.94 | 0.05 | 0.02 | -0.01 | 5/21/2026 | 6/1/2026 3:59:46 PM EST |
| 72.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.03 | 0.01 | -0.01 | 5/21/2026 | 6/1/2026 3:59:46 PM EST |
| 72.50 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.73 | 0.02 | 0.01 | -0.01 | 5/27/2026 | 6/1/2026 3:59:46 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.02 | 0.01 | -0.01 | 5/21/2026 | 6/1/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.51 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 6/1/2026 3:59:46 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 749 | 0.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 3:59:46 PM EST |
| 82.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 891 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.17 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:46 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 21 | 602 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/1/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/1/2026 3:59:46 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/1/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 221 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/1/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 256 | 2.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 37 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/1/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 13 | 1.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/1/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 3:59:46 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:46 PM EST |
| 52.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 52.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 104 | 0.51 | -0.02 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 53.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.05 | -0.02 | 0.01 | -0.01 | 6/1/2026 3:59:46 PM EST | |||
| 54.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | -0.03 | 0.02 | -0.01 | 5/18/2026 | 6/1/2026 3:59:46 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.08 | +36.37% | 0.01 | 16 | 265 | 0.46 | -0.09 | 0.03 | -0.03 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 56.00 | 0.20 | 0.50 | 0.35 | 0.35 | % | 0.01 | 115 | 0 | 0.44 | -0.11 | 0.03 | -0.03 | 6/1/2026 | 6/1/2026 3:59:46 PM EST | |
| 57.00 | 0.30 | 0.75 | 0.53 | 0.55 | +0.35 | +175.00% | 0.01 | 148 | 3 | 0.45 | -0.14 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 57.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 0.01 | 65,973 | 65,841 | 0.40 | -0.16 | 0.04 | -0.04 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 58.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.20 | +50.00% | 0.01 | 96 | 34 | 0.39 | -0.18 | 0.05 | -0.04 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 59.00 | 0.50 | 0.95 | 0.73 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.39 | -0.22 | 0.06 | -0.04 | 5/28/2026 | 6/1/2026 3:59:46 PM EST |
| 60.00 | 0.75 | 1.10 | 0.93 | 1.24 | +0.37 | +42.53% | 0.02 | 10 | 2,071 | 0.37 | -0.28 | 0.07 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 61.00 | 1.05 | 1.40 | 1.23 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.36 | -0.35 | 0.08 | -0.05 | 5/29/2026 | 6/1/2026 3:59:46 PM EST |
| 62.00 | 1.35 | 1.80 | 1.58 | 1.75 | +0.74 | +73.27% | 0.03 | 9 | 27 | 0.35 | -0.43 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 62.50 | 1.55 | 1.80 | 1.68 | 1.80 | +0.13 | +7.79% | 0.03 | 9 | 376 | 0.37 | -0.47 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 63.00 | 1.85 | 2.35 | 2.10 | 2.49 | +0.54 | +27.70% | 0.03 | 1 | 13 | 0.35 | -0.52 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 64.00 | 2.40 | 2.90 | 2.65 | 3.00 | +0.49 | +19.53% | 0.04 | 32 | 40 | 0.35 | -0.60 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 65.00 | 2.90 | 3.60 | 3.25 | 3.40 | +0.18 | +5.59% | 0.05 | 2 | 717 | 0.33 | -0.68 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 66.00 | 3.00 | 5.20 | 4.10 | % | 0.06 | 0 | 0 | 0.58 | -0.75 | 0.07 | -0.04 | 6/1/2026 3:59:46 PM EST | |||
| 67.00 | 3.90 | 5.90 | 4.90 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | -0.81 | 0.06 | -0.04 | 5/22/2026 | 6/1/2026 3:59:46 PM EST |
| 67.50 | 4.80 | 6.40 | 5.60 | 5.02 | 0.00 | 0.00% | 0.08 | 0 | 389 | 0.61 | -0.84 | 0.05 | -0.03 | 5/29/2026 | 6/1/2026 3:59:46 PM EST |
| 68.00 | 4.40 | 6.80 | 5.60 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.86 | 0.05 | -0.03 | 5/29/2026 | 6/1/2026 3:59:46 PM EST |
| 69.00 | 5.80 | 7.70 | 6.75 | % | 0.10 | 0 | 0 | 0.65 | -0.90 | 0.04 | -0.02 | 6/1/2026 3:59:46 PM EST | |||
| 70.00 | 6.40 | 8.00 | 7.20 | 7.50 | +1.70 | +29.31% | 0.10 | 8 | 482 | 0.52 | -0.93 | 0.03 | -0.02 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 71.00 | 7.80 | 9.60 | 8.70 | 7.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.95 | 0.02 | -0.01 | 5/27/2026 | 6/1/2026 3:59:46 PM EST |
| 72.00 | 7.80 | 10.60 | 9.20 | % | 0.13 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 6/1/2026 3:59:46 PM EST | |||
| 72.50 | 8.40 | 11.10 | 9.75 | 10.58 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.78 | -0.98 | 0.01 | -0.01 | 5/15/2026 | 6/1/2026 3:59:46 PM EST |
| 73.00 | 8.70 | 11.60 | 10.15 | % | 0.14 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 6/1/2026 3:59:46 PM EST | |||
| 75.00 | 11.60 | 13.60 | 12.60 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 177 | 0.89 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/1/2026 3:59:46 PM EST |
| 77.50 | 14.10 | 16.00 | 15.05 | 13.09 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.99 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:46 PM EST |
| 80.00 | 16.80 | 19.40 | 18.10 | 17.97 | +0.05 | +0.28% | 0.23 | 1 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:46 PM EST |
| 82.50 | 19.30 | 21.30 | 20.30 | 20.03 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/1/2026 3:59:46 PM EST |
| 85.00 | 20.70 | 24.40 | 22.55 | 25.29 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/1/2026 3:59:46 PM EST |
| 87.50 | 24.30 | 26.90 | 25.60 | % | 0.29 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 90.00 | 26.80 | 29.40 | 28.10 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/1/2026 3:59:46 PM EST |
| 92.50 | 29.30 | 31.60 | 30.45 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 95.00 | 30.90 | 34.40 | 32.65 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 97.50 | 33.20 | 36.10 | 34.65 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 100.00 | 36.00 | 39.00 | 37.50 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 105.00 | 40.70 | 44.40 | 42.55 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 110.00 | 45.90 | 49.40 | 47.65 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 115.00 | 50.90 | 53.60 | 52.25 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 120.00 | 55.70 | 58.60 | 57.15 | % | 0.48 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 125.00 | 61.20 | 63.60 | 62.40 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 130.00 | 65.70 | 69.40 | 67.55 | % | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 135.00 | 70.70 | 73.60 | 72.15 | % | 0.53 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST | |||
| 140.00 | 75.70 | 78.60 | 77.15 | % | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:46 PM EST |