Options Chain for GE AEROSPACE COM NEW (GE) - $291.54 as of 5/15/2026 10:58:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 204.50 | 207.90 | 206.20 | % | 2.58 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 85.00 | 199.00 | 202.95 | 200.98 | % | 2.36 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 90.00 | 194.20 | 197.95 | 196.08 | % | 2.18 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 95.00 | 189.55 | 193.00 | 191.28 | % | 2.01 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 100.00 | 184.60 | 188.00 | 186.30 | % | 1.86 | 0 | 32 | 2.11 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 105.00 | 179.55 | 183.00 | 181.28 | % | 1.73 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 110.00 | 174.60 | 178.10 | 176.35 | % | 1.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 115.00 | 169.35 | 173.10 | 171.23 | % | 1.49 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 120.00 | 164.65 | 168.05 | 166.35 | 162.40 | 0.00 | 0.00% | 1.39 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:45 PM EST |
| 125.00 | 159.65 | 163.10 | 161.38 | % | 1.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 130.00 | 154.60 | 158.10 | 156.35 | % | 1.20 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 135.00 | 149.70 | 153.20 | 151.45 | 165.68 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 140.00 | 144.30 | 148.20 | 146.25 | % | 1.04 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 145.00 | 139.50 | 143.25 | 141.38 | 165.55 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 3:59:45 PM EST |
| 150.00 | 134.75 | 138.25 | 136.50 | 160.35 | 0.00 | 0.00% | 0.91 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/14/2026 3:59:45 PM EST |
| 155.00 | 129.70 | 133.25 | 131.48 | % | 0.85 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 160.00 | 125.50 | 128.30 | 126.90 | % | 0.79 | 0 | 14 | 1.23 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 165.00 | 120.50 | 123.30 | 121.90 | % | 0.74 | 0 | 13 | 1.18 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 170.00 | 115.55 | 118.35 | 116.95 | % | 0.69 | 0 | 25 | 1.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 175.00 | 110.55 | 113.40 | 111.98 | 130.01 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.12 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 3:59:45 PM EST |
| 180.00 | 105.60 | 108.40 | 107.00 | 115.45 | 0.00 | 0.00% | 0.59 | 0 | 60 | 1.03 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 185.00 | 100.65 | 103.40 | 102.03 | 90.85 | 0.00 | 0.00% | 0.55 | 0 | 54 | 1.02 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 5/14/2026 3:59:45 PM EST |
| 190.00 | 95.05 | 98.40 | 96.73 | 98.07 | 0.00 | 0.00% | 0.51 | 0 | 36 | 0.98 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 5/14/2026 3:59:45 PM EST |
| 195.00 | 90.45 | 93.50 | 91.98 | % | 0.47 | 0 | 35 | 0.89 | 1.00 | 0.00 | -0.02 | 5/14/2026 3:59:45 PM EST | |||
| 200.00 | 85.45 | 88.60 | 87.03 | 83.55 | 0.00 | 0.00% | 0.44 | 0 | 135 | 0.84 | 1.00 | 0.00 | -0.04 | 4/24/2026 | 5/14/2026 3:59:45 PM EST |
| 210.00 | 75.90 | 78.75 | 77.33 | 85.85 | 0.00 | 0.00% | 0.37 | 0 | 87 | 0.76 | 0.99 | 0.00 | -0.05 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 220.00 | 66.10 | 68.90 | 67.50 | 81.20 | 0.00 | 0.00% | 0.31 | 0 | 155 | 0.65 | 0.98 | 0.00 | -0.06 | 5/8/2026 | 5/14/2026 3:59:45 PM EST |
| 230.00 | 56.45 | 59.35 | 57.90 | 67.07 | 0.00 | 0.00% | 0.25 | 0 | 168 | 0.55 | 0.97 | 0.00 | -0.08 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 240.00 | 47.25 | 49.85 | 48.55 | 59.00 | 0.00 | 0.00% | 0.20 | 0 | 134 | 0.52 | 0.94 | 0.00 | -0.10 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 250.00 | 38.10 | 40.70 | 39.40 | 43.50 | 0.00 | 0.00% | 0.16 | 0 | 385 | 0.38 | 0.90 | 0.00 | -0.13 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 260.00 | 29.80 | 32.30 | 31.05 | 35.62 | 0.00 | 0.00% | 0.12 | 0 | 337 | 0.38 | 0.85 | 0.01 | -0.15 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 270.00 | 22.00 | 23.45 | 22.73 | 22.84 | -4.03 | -15.00% | 0.08 | 9 | 1,663 | 0.38 | 0.77 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 280.00 | 15.50 | 16.60 | 16.05 | 17.40 | -3.14 | -15.29% | 0.06 | 12 | 1,766 | 0.38 | 0.67 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 290.00 | 11.05 | 11.50 | 11.28 | 11.84 | -2.81 | -19.19% | 0.04 | 40 | 1,807 | 0.37 | 0.56 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 300.00 | 7.20 | 7.65 | 7.43 | 7.55 | -2.20 | -22.57% | 0.02 | 8 | 2,148 | 0.36 | 0.43 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 310.00 | 4.50 | 4.95 | 4.73 | 4.67 | -2.04 | -30.41% | 0.02 | 52 | 1,885 | 0.37 | 0.33 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 320.00 | 2.74 | 2.94 | 2.84 | 2.88 | -1.47 | -33.80% | 0.01 | 492 | 8,185 | 0.37 | 0.24 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 330.00 | 1.70 | 1.99 | 1.85 | 1.91 | -0.86 | -31.05% | 0.01 | 55 | 1,329 | 0.38 | 0.17 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 340.00 | 1.00 | 1.43 | 1.22 | 1.24 | -0.48 | -27.91% | 0.00 | 9 | 692 | 0.38 | 0.11 | 0.01 | -0.10 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 350.00 | 0.55 | 0.80 | 0.68 | 0.75 | -0.36 | -32.44% | 0.00 | 383 | 7,315 | 0.39 | 0.07 | 0.00 | -0.07 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 360.00 | 0.36 | 0.71 | 0.54 | 0.48 | -0.24 | -33.34% | 0.00 | 1 | 726 | 0.40 | 0.05 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 370.00 | 0.20 | 0.35 | 0.28 | 0.37 | -0.07 | -15.91% | 0.00 | 2 | 673 | 0.40 | 0.03 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 380.00 | 0.00 | 0.64 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.36 | 0.02 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 390.00 | 0.00 | 0.59 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.50 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 400.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.53 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 410.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:45 PM EST |
| 430.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 440.00 | 0.00 | 0.46 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 0.64 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 450.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.02 | +10.53% | 0.00 | 1 | 130 | 0.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:59:45 PM EST |
| 470.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 3:59:45 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/14/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 49 | 2.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/14/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 0.79 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 56 | 1.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 26 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 0.74 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:59:45 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 165.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 6 | 302 | 0.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 180.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 216 | 0.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 0.41 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.73 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/14/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.69 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 195.00 | 0.01 | 0.28 | 0.15 | 0.19 | +0.06 | +46.16% | 0.00 | 8 | 10,215 | 0.58 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 200.00 | 0.05 | 0.36 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.53 | 0.00 | 0.00 | -0.04 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 210.00 | 0.13 | 0.58 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.47 | -0.01 | 0.00 | -0.05 | 5/13/2026 | 5/14/2026 3:59:45 PM EST |
| 220.00 | 0.33 | 0.58 | 0.46 | 0.81 | +0.37 | +84.10% | 0.00 | 2 | 640 | 0.47 | -0.02 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 230.00 | 0.47 | 1.00 | 0.74 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 0.44 | -0.03 | 0.00 | -0.08 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 240.00 | 1.11 | 1.50 | 1.31 | 1.29 | +0.32 | +32.99% | 0.01 | 5 | 1,775 | 0.42 | -0.06 | 0.00 | -0.10 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 250.00 | 1.96 | 2.35 | 2.16 | 2.20 | +0.47 | +27.17% | 0.01 | 30 | 3,514 | 0.41 | -0.10 | 0.00 | -0.13 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 260.00 | 3.45 | 3.80 | 3.63 | 3.64 | +0.79 | +27.72% | 0.01 | 15 | 2,307 | 0.39 | -0.15 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 270.00 | 6.05 | 6.15 | 6.10 | 6.05 | +1.15 | +23.47% | 0.02 | 49 | 2,374 | 0.38 | -0.23 | 0.01 | -0.18 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 280.00 | 9.55 | 9.95 | 9.75 | 9.35 | +1.35 | +16.88% | 0.03 | 26 | 2,656 | 0.38 | -0.33 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 290.00 | 14.35 | 14.80 | 14.58 | 14.41 | +1.96 | +15.75% | 0.05 | 37 | 3,713 | 0.37 | -0.44 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 300.00 | 20.35 | 21.35 | 20.85 | 20.40 | +2.11 | +11.54% | 0.07 | 2 | 1,256 | 0.37 | -0.57 | 0.01 | -0.20 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 310.00 | 26.35 | 29.15 | 27.75 | 24.81 | 0.00 | 0.00% | 0.09 | 0 | 1,137 | 0.35 | -0.67 | 0.01 | -0.18 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 320.00 | 34.40 | 37.45 | 35.93 | 36.55 | +4.05 | +12.47% | 0.11 | 2 | 330 | 0.34 | -0.76 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:45 PM EST |
| 330.00 | 43.65 | 46.25 | 44.95 | 40.04 | 0.00 | 0.00% | 0.14 | 0 | 134 | 0.32 | -0.83 | 0.01 | -0.13 | 5/14/2026 | 5/14/2026 3:59:45 PM EST |
| 340.00 | 53.00 | 55.65 | 54.33 | 39.75 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.45 | -0.89 | 0.01 | -0.10 | 5/7/2026 | 5/14/2026 3:59:45 PM EST |
| 350.00 | 62.65 | 65.40 | 64.03 | 53.45 | 0.00 | 0.00% | 0.18 | 0 | 105 | 0.44 | -0.93 | 0.00 | -0.07 | 5/12/2026 | 5/14/2026 3:59:45 PM EST |
| 360.00 | 72.50 | 75.25 | 73.88 | 89.12 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.51 | -0.95 | 0.00 | -0.05 | 3/30/2026 | 5/14/2026 3:59:45 PM EST |
| 370.00 | 82.45 | 85.15 | 83.80 | 94.05 | 0.00 | 0.00% | 0.23 | 0 | 150 | 0.57 | -0.97 | 0.00 | -0.03 | 4/23/2026 | 5/14/2026 3:59:45 PM EST |
| 380.00 | 92.45 | 95.90 | 94.18 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 5/14/2026 3:59:45 PM EST | |||
| 390.00 | 102.40 | 106.35 | 104.38 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:45 PM EST | |||
| 400.00 | 112.40 | 115.85 | 114.13 | 101.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 5/14/2026 3:59:45 PM EST |
| 410.00 | 122.40 | 125.75 | 124.08 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 420.00 | 132.35 | 135.95 | 134.15 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 430.00 | 142.45 | 145.85 | 144.15 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 440.00 | 152.45 | 155.90 | 154.18 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 450.00 | 162.45 | 166.35 | 164.40 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 460.00 | 172.40 | 176.35 | 174.38 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 470.00 | 182.40 | 186.35 | 184.38 | % | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST | |||
| 480.00 | 192.40 | 196.35 | 194.38 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:45 PM EST |