Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $6.10 as of 5/6/2026 10:58:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.00 | 4.05 | % | 1.62 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 2:59:09 PM EST | |||
| 5.00 | 1.95 | 2.15 | 2.05 | 2.00 | +0.90 | +81.82% | 0.41 | 8,947 | 613 | 1.10 | 0.86 | 0.09 | -0.01 | 5/6/2026 | 5/6/2026 2:59:09 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.75 | +0.70 | +1,400.00% | 0.09 | 1,767 | 141 | 1.02 | 0.46 | 0.17 | -0.01 | 5/6/2026 | 5/6/2026 2:59:09 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.17 | +242.86% | 0.02 | 35 | 1,255 | 1.09 | 0.17 | 0.11 | -0.01 | 5/6/2026 | 5/6/2026 2:59:09 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 395 | 1.46 | 0.05 | 0.05 | 0.00 | 5/6/2026 | 5/6/2026 2:59:09 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.03 | 1 | 76 | 1.23 | 0.02 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 2:59:09 PM EST | |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 185 | 1.41 | 0.00 | 0.01 | 0.00 | 5/6/2026 2:59:09 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 118 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:59:09 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.05 | +25.00% | 0.05 | 262 | 163 | 1.10 | -0.14 | 0.09 | -0.01 | 5/6/2026 | 5/6/2026 2:59:09 PM EST |
| 7.50 | 1.10 | 1.50 | 1.30 | 1.45 | -0.48 | -24.87% | 0.17 | 84 | 43 | 0.97 | -0.54 | 0.17 | -0.01 | 5/6/2026 | 5/6/2026 2:59:09 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | % | 0.35 | 0 | 6 | 1.64 | -0.83 | 0.11 | -0.01 | 5/6/2026 2:59:09 PM EST | |||
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 10 | 2.65 | -0.95 | 0.05 | 0.00 | 5/6/2026 2:59:09 PM EST | |||
| 15.00 | 7.80 | 9.30 | 8.55 | % | 0.57 | 0 | 0 | 2.99 | -0.98 | 0.02 | 0.00 | 5/6/2026 2:59:09 PM EST | |||
| 17.50 | 9.70 | 11.80 | 10.75 | % | 0.61 | 0 | 0 | 3.26 | -1.00 | 0.01 | 0.00 | 5/6/2026 2:59:09 PM EST | |||
| 20.00 | 12.20 | 14.30 | 13.25 | % | 0.66 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:59:09 PM EST |