Options Chain for GAIA INC NEW CL A (GAIA) - $2.42 as of 5/20/2026 4:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.20 | +0.10 | +100.00% | 0.19 | 1,840 | 120 | 3.31 | 0.63 | 0.27 | -0.01 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.83 | 0.17 | 0.18 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.61 | 0.05 | 0.07 | 0.00 | 5/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.62 | -0.37 | 0.27 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 5.00 | 1.75 | 3.30 | 2.53 | % | 0.51 | 0 | 0 | 4.85 | -0.83 | 0.18 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 7.50 | 4.30 | 5.80 | 5.05 | % | 0.67 | 0 | 0 | 5.67 | -0.95 | 0.07 | 0.00 | 5/20/2026 3:59:46 PM EST |