Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $91.31 as of 6/10/2026 12:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 54.05 | 61.70 | 57.88 | 65.16 | 0.00 | 0.00% | 1.55 | 0 | 2 | 5.78 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 42.45 | 49.30 | 56.70 | 53.00 | 61.55 | 0.00 | 0.00% | 1.25 | 0 | 19 | 5.09 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 45.00 | 47.60 | 54.15 | 50.88 | % | 1.13 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 47.45 | 45.55 | 51.70 | 48.63 | % | 1.02 | 0 | 9 | 4.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 50.00 | 40.80 | 49.15 | 44.98 | 113.07 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/10/2026 11:59:03 AM EST |
| 52.45 | 38.35 | 46.75 | 42.55 | % | 0.81 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 55.00 | 35.80 | 44.20 | 40.00 | % | 0.73 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 57.45 | 33.35 | 41.50 | 37.43 | % | 0.65 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 60.00 | 32.70 | 38.95 | 35.83 | % | 0.60 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 62.45 | 28.35 | 36.50 | 32.43 | % | 0.52 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 65.00 | 25.80 | 34.20 | 30.00 | 74.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/10/2026 11:59:03 AM EST |
| 67.45 | 26.35 | 31.75 | 29.05 | 35.95 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.65 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 70.00 | 22.45 | 29.05 | 25.75 | 92.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.04 | 4/14/2026 | 6/10/2026 11:59:03 AM EST |
| 72.45 | 19.35 | 26.60 | 22.98 | % | 0.32 | 0 | 1 | 2.28 | 0.98 | 0.00 | -0.13 | 6/10/2026 11:59:03 AM EST | |||
| 75.00 | 16.55 | 24.35 | 20.45 | 90.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.11 | 0.97 | 0.01 | -0.14 | 4/15/2026 | 6/10/2026 11:59:03 AM EST |
| 77.45 | 14.50 | 21.95 | 18.23 | 90.45 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.96 | 0.95 | 0.01 | -0.16 | 4/17/2026 | 6/10/2026 11:59:03 AM EST |
| 80.00 | 14.60 | 17.25 | 15.93 | 15.75 | +4.65 | +41.90% | 0.20 | 12 | 68 | 1.26 | 0.91 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 82.45 | 12.45 | 16.70 | 14.58 | 11.65 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.69 | 0.89 | 0.02 | -0.23 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 84.00 | 11.10 | 14.85 | 12.98 | % | 0.15 | 0 | 0 | 1.42 | 0.86 | 0.02 | -0.24 | 6/10/2026 11:59:03 AM EST | |||
| 85.00 | 7.20 | 14.45 | 10.83 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 137 | 1.25 | 0.84 | 0.02 | -0.26 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 86.00 | 9.55 | 12.60 | 11.08 | 13.90 | +2.80 | +25.23% | 0.13 | 1 | 1 | 1.22 | 0.82 | 0.02 | -0.27 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.50 | 9.00 | 13.80 | 11.40 | % | 0.13 | 0 | 0 | 1.21 | 0.81 | 0.02 | -0.28 | 6/10/2026 11:59:03 AM EST | |||
| 87.00 | 5.65 | 13.35 | 9.50 | 12.74 | +7.04 | +123.51% | 0.11 | 1 | 6 | 1.20 | 0.80 | 0.02 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.45 | 8.40 | 12.65 | 10.53 | 7.20 | +0.25 | +3.60% | 0.12 | 5 | 98 | 0.72 | 0.79 | 0.02 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.50 | 7.90 | 12.95 | 10.43 | 13.63 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | 0.79 | 0.02 | -0.28 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 88.00 | 4.85 | 12.55 | 8.70 | 11.90 | +0.50 | +4.39% | 0.10 | 1 | 1 | 0.70 | 0.78 | 0.03 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 88.50 | 7.05 | 10.65 | 8.85 | % | 0.10 | 0 | 0 | 1.16 | 0.77 | 0.03 | -0.29 | 6/10/2026 11:59:03 AM EST | |||
| 89.00 | 7.15 | 11.95 | 9.55 | % | 0.11 | 0 | 0 | 0.82 | 0.76 | 0.03 | -0.29 | 6/10/2026 11:59:03 AM EST | |||
| 89.50 | 6.75 | 11.40 | 9.08 | % | 0.10 | 0 | 0 | 0.61 | 0.74 | 0.03 | -0.30 | 6/10/2026 11:59:03 AM EST | |||
| 90.00 | 6.80 | 7.40 | 7.10 | 6.85 | +1.86 | +37.28% | 0.08 | 36 | 197 | 0.67 | 0.73 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 90.50 | 4.35 | 11.00 | 7.68 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.79 | 0.71 | 0.03 | -0.30 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 91.00 | 6.10 | 10.80 | 8.45 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.65 | 0.70 | 0.03 | -0.30 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 91.50 | 2.95 | 6.35 | 4.65 | 6.30 | +2.32 | +58.30% | 0.05 | 4 | 6 | 0.62 | 0.68 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.00 | 5.05 | 6.25 | 5.65 | 6.00 | +2.82 | +88.68% | 0.06 | 5 | 18 | 0.79 | 0.67 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.45 | 4.85 | 7.75 | 6.30 | 8.00 | +4.60 | +135.30% | 0.07 | 1 | 158 | 0.78 | 0.65 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.50 | 1.89 | 8.30 | 5.10 | 3.51 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.11 | 0.65 | 0.04 | -0.31 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 93.00 | 4.90 | 5.50 | 5.20 | 8.07 | +4.74 | +142.35% | 0.06 | 5 | 31 | 0.69 | 0.63 | 0.04 | -0.31 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.50 | 4.10 | 5.25 | 4.68 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.73 | 0.62 | 0.04 | -0.30 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 94.00 | 4.25 | 5.85 | 5.05 | 3.82 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.72 | 0.60 | 0.04 | -0.31 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 94.50 | 3.85 | 4.70 | 4.28 | 4.38 | +1.38 | +46.00% | 0.05 | 5 | 14 | 0.63 | 0.58 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 95.00 | 3.85 | 4.60 | 4.23 | 4.00 | +2.03 | +103.05% | 0.04 | 33 | 221 | 0.70 | 0.56 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 95.50 | 0.47 | 4.10 | 2.29 | 4.60 | +2.40 | +109.10% | 0.02 | 42 | 42 | 0.73 | 0.54 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.00 | 3.30 | 3.90 | 3.60 | 3.69 | +1.04 | +39.25% | 0.04 | 5 | 36 | 0.69 | 0.52 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.50 | 1.17 | 5.00 | 3.09 | 3.40 | +1.41 | +70.86% | 0.03 | 31 | 4 | 0.78 | 0.50 | 0.04 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 97.00 | 1.96 | 3.35 | 2.66 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.50 | 0.48 | 0.04 | -0.29 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 97.45 | 0.00 | 3.15 | 1.58 | 3.25 | +1.22 | +60.10% | 0.02 | 56 | 110 | 0.55 | 0.46 | 0.04 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 98.00 | 0.00 | 2.93 | 1.47 | 2.75 | +1.55 | +129.17% | 0.01 | 12 | 12 | 0.64 | 0.44 | 0.04 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 99.00 | 0.00 | 2.57 | 1.29 | 2.45 | % | 0.01 | 28 | 0 | 0.70 | 0.40 | 0.04 | -0.27 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 100.00 | 0.01 | 2.24 | 1.13 | 1.91 | +0.73 | +61.87% | 0.01 | 434 | 626 | 0.60 | 0.36 | 0.04 | -0.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 101.00 | 0.00 | 1.94 | 0.97 | 1.97 | +0.67 | +51.54% | 0.01 | 17 | 10 | 0.66 | 0.33 | 0.04 | -0.25 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 102.00 | 1.37 | 1.84 | 1.61 | % | 0.02 | 0 | 0 | 0.71 | 0.29 | 0.04 | -0.23 | 6/10/2026 11:59:03 AM EST | |||
| 102.45 | 1.31 | 1.69 | 1.50 | 1.71 | +1.07 | +167.19% | 0.01 | 27 | 241 | 0.68 | 0.28 | 0.03 | -0.22 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 103.00 | 1.22 | 1.87 | 1.55 | 2.19 | % | 0.02 | 10 | 0 | 0.67 | 0.26 | 0.03 | -0.22 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 104.00 | 0.79 | 1.58 | 1.19 | % | 0.01 | 0 | 0 | 0.69 | 0.23 | 0.03 | -0.20 | 6/10/2026 11:59:03 AM EST | |||
| 105.00 | 0.93 | 1.10 | 1.02 | 1.06 | +0.60 | +130.44% | 0.01 | 521 | 104 | 0.68 | 0.20 | 0.03 | -0.18 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 107.45 | 0.49 | 1.04 | 0.77 | 1.20 | +0.90 | +300.00% | 0.01 | 395 | 218 | 0.69 | 0.14 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 110.00 | 0.32 | 0.63 | 0.48 | 0.55 | +0.34 | +161.91% | 0.00 | 85 | 326 | 0.71 | 0.10 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 111.00 | 0.28 | 0.63 | 0.46 | 0.63 | +0.43 | +215.00% | 0.00 | 5 | 600 | 0.77 | 0.08 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 112.00 | 0.04 | 3.00 | 1.52 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.96 | 0.07 | 0.01 | -0.08 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 112.45 | 0.20 | 0.86 | 0.53 | 0.72 | +0.46 | +176.93% | 0.00 | 25 | 437 | 0.75 | 0.06 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 113.00 | 0.00 | 2.41 | 1.21 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.76 | 0.06 | 0.01 | -0.07 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 114.00 | 0.16 | 0.66 | 0.41 | 0.66 | +0.55 | +500.00% | 0.00 | 2 | 66 | 0.78 | 0.05 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 115.00 | 0.06 | 0.41 | 0.24 | 0.25 | +0.04 | +19.05% | 0.00 | 18 | 592 | 0.65 | 0.04 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 116.00 | 0.15 | 0.50 | 0.33 | 0.36 | -0.42 | -53.85% | 0.00 | 3 | 35 | 0.80 | 0.03 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 117.00 | 0.05 | 0.53 | 0.29 | 0.29 | +0.11 | +61.12% | 0.00 | 25 | 37 | 0.78 | 0.03 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 117.45 | 0.00 | 0.88 | 0.44 | 0.19 | +0.12 | +171.43% | 0.00 | 1 | 337 | 1.06 | 0.03 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 118.00 | 0.00 | 2.20 | 1.10 | 0.30 | +0.09 | +42.86% | 0.01 | 2 | 13 | 1.48 | 0.02 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 119.00 | 0.00 | 1.25 | 0.63 | 0.23 | +0.05 | +27.78% | 0.01 | 1 | 8 | 0.99 | 0.02 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 120.00 | 0.04 | 0.50 | 0.27 | 0.20 | +0.13 | +185.72% | 0.00 | 8 | 1,017 | 0.75 | 0.02 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 121.00 | 0.05 | 0.35 | 0.20 | 0.18 | +0.06 | +50.00% | 0.00 | 18 | 25 | 0.80 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 122.45 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.29 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 155 | 1.07 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.93 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 127.45 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 438 | 1.60 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 132.45 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 135.00 | 0.00 | 0.66 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 137.45 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 142.45 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 236 | 2.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 147.45 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 152.45 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 157.45 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 931 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 162.45 | 0.00 | 0.87 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 167.45 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 172.45 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 177.45 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,035 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 182.45 | 0.00 | 1.43 | 0.72 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 2.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 185.00 | 0.00 | 0.73 | 0.37 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 187.45 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 190.00 | 0.00 | 0.72 | 0.36 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 192.45 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 366 | 4.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 197.45 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/10/2026 11:59:03 AM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 207.45 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 381 | 4.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 217.45 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 127 | 4.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 11:59:03 AM EST |
| 227.45 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 237.45 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.05 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 247.45 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 257.45 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 145 | 3.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 267.45 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,589 | 5.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 277.45 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 154 | 5.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 287.45 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 279 | 3.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 42.45 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 47.45 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 52.45 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 944 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 57.45 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,569 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 62.45 | 0.00 | 0.93 | 0.47 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 337 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 67.45 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 112 | 2.14 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 70.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.95 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 72.45 | 0.00 | 0.21 | 0.11 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.07 | -0.02 | 0.00 | -0.13 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 208 | 1,007 | 1.15 | -0.03 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 77.45 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.23 | -0.05 | 0.01 | -0.16 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 80.00 | 0.05 | 0.57 | 0.31 | 0.55 | -0.35 | -38.89% | 0.00 | 210 | 706 | 0.90 | -0.09 | 0.01 | -0.21 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 82.45 | 0.50 | 1.47 | 0.99 | 0.60 | -0.75 | -55.56% | 0.01 | 1 | 86 | 0.95 | -0.11 | 0.02 | -0.23 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 84.00 | 0.47 | 1.20 | 0.84 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.14 | 0.02 | -0.24 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 85.00 | 0.74 | 1.31 | 1.03 | 0.98 | -0.42 | -30.00% | 0.01 | 45 | 385 | 0.85 | -0.16 | 0.02 | -0.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.00 | 0.73 | 1.54 | 1.14 | 1.17 | -0.37 | -24.03% | 0.01 | 3 | 35 | 0.82 | -0.18 | 0.02 | -0.27 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.50 | 0.82 | 1.51 | 1.17 | 1.17 | -1.32 | -53.02% | 0.01 | 3 | 14 | 0.83 | -0.19 | 0.02 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.00 | 0.86 | 1.69 | 1.28 | 1.26 | -1.62 | -56.25% | 0.01 | 36 | 100 | 0.85 | -0.20 | 0.02 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.45 | 1.12 | 2.81 | 1.97 | 1.32 | -2.13 | -61.74% | 0.02 | 16 | 81 | 0.81 | -0.21 | 0.02 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.50 | 0.01 | 2.17 | 1.09 | 1.50 | -1.04 | -40.95% | 0.01 | 1 | 5 | 0.84 | -0.21 | 0.02 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 88.00 | 1.06 | 1.80 | 1.43 | 1.45 | -1.75 | -54.69% | 0.02 | 3 | 16 | 0.78 | -0.22 | 0.03 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 88.50 | 0.01 | 2.00 | 1.01 | 1.62 | -1.63 | -50.16% | 0.01 | 1 | 5 | 0.78 | -0.23 | 0.03 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 89.00 | 1.11 | 2.19 | 1.65 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.79 | -0.24 | 0.03 | -0.29 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 89.50 | 1.34 | 2.45 | 1.90 | 1.90 | -1.20 | -38.71% | 0.02 | 4 | 15 | 0.79 | -0.26 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 90.00 | 1.60 | 2.20 | 1.90 | 2.00 | -1.35 | -40.30% | 0.02 | 48 | 254 | 0.79 | -0.27 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 90.50 | 1.68 | 2.50 | 2.09 | 2.21 | -2.18 | -49.66% | 0.02 | 3 | 19 | 0.78 | -0.29 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.00 | 1.73 | 2.76 | 2.25 | 2.26 | -1.89 | -45.55% | 0.02 | 3 | 42 | 0.78 | -0.30 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.50 | 1.95 | 2.98 | 2.47 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.77 | -0.32 | 0.03 | -0.30 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 92.00 | 2.00 | 3.10 | 2.55 | 1.76 | -2.14 | -54.88% | 0.03 | 6 | 38 | 0.77 | -0.33 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.45 | 2.10 | 3.30 | 2.70 | 5.71 | 0.00 | 0.00% | 0.03 | 0 | 1,414 | 0.79 | -0.35 | 0.04 | -0.30 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 92.50 | 0.09 | 3.25 | 1.67 | 2.70 | -2.94 | -52.13% | 0.02 | 2 | 56 | 0.71 | -0.35 | 0.04 | -0.31 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.00 | 2.51 | 3.75 | 3.13 | 3.00 | -2.95 | -49.58% | 0.03 | 33 | 54 | 0.79 | -0.37 | 0.04 | -0.31 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.50 | 2.87 | 3.70 | 3.29 | 2.65 | -3.47 | -56.70% | 0.04 | 12 | 24 | 0.81 | -0.38 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 94.00 | 0.57 | 4.00 | 2.29 | 5.43 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.58 | -0.40 | 0.04 | -0.31 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 94.50 | 3.40 | 4.35 | 3.88 | 3.65 | -2.10 | -36.53% | 0.04 | 12 | 89 | 0.79 | -0.42 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 95.00 | 3.60 | 4.50 | 4.05 | 3.84 | -2.76 | -41.82% | 0.04 | 51 | 520 | 0.81 | -0.44 | 0.04 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 95.50 | 2.30 | 4.75 | 3.53 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.67 | -0.46 | 0.04 | -0.30 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 96.00 | 2.21 | 5.05 | 3.63 | 7.05 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.67 | -0.48 | 0.04 | -0.30 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 96.50 | 4.40 | 5.35 | 4.88 | 5.45 | -3.01 | -35.58% | 0.05 | 2 | 23 | 0.80 | -0.50 | 0.04 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 97.00 | 2.50 | 5.30 | 3.90 | 4.73 | -3.62 | -43.36% | 0.04 | 4 | 94 | 0.92 | -0.52 | 0.04 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 97.45 | 4.20 | 5.60 | 4.90 | 4.98 | -1.97 | -28.35% | 0.05 | 10 | 855 | 0.78 | -0.54 | 0.04 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 98.00 | 5.25 | 6.10 | 5.68 | 5.20 | -3.95 | -43.17% | 0.06 | 12 | 487 | 0.78 | -0.56 | 0.04 | -0.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 99.00 | 1.48 | 6.95 | 4.22 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.92 | -0.60 | 0.04 | -0.27 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 100.00 | 6.65 | 7.75 | 7.20 | 6.28 | -2.92 | -31.74% | 0.07 | 8 | 515 | 0.82 | -0.64 | 0.04 | -0.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 101.00 | 3.00 | 8.20 | 5.60 | % | 0.06 | 0 | 0 | 0.96 | -0.67 | 0.04 | -0.25 | 6/10/2026 11:59:03 AM EST | |||
| 102.00 | 6.15 | 10.55 | 8.35 | % | 0.08 | 0 | 0 | 1.24 | -0.71 | 0.04 | -0.23 | 6/10/2026 11:59:03 AM EST | |||
| 102.45 | 8.65 | 9.70 | 9.18 | 10.92 | 0.00 | 0.00% | 0.09 | 0 | 1,133 | 0.86 | -0.72 | 0.03 | -0.22 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 103.00 | 5.25 | 12.10 | 8.68 | % | 0.08 | 0 | 0 | 1.00 | -0.74 | 0.03 | -0.22 | 6/10/2026 11:59:03 AM EST | |||
| 104.00 | 7.70 | 10.95 | 9.33 | % | 0.09 | 0 | 0 | 1.00 | -0.77 | 0.03 | -0.20 | 6/10/2026 11:59:03 AM EST | |||
| 105.00 | 10.65 | 11.85 | 11.25 | 7.15 | -7.27 | -50.42% | 0.11 | 2 | 188 | 0.83 | -0.80 | 0.03 | -0.18 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 107.45 | 12.85 | 14.50 | 13.68 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 457 | 0.86 | -0.86 | 0.02 | -0.15 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 110.00 | 15.25 | 16.60 | 15.93 | 13.17 | -5.28 | -28.62% | 0.14 | 3 | 366 | 0.86 | -0.90 | 0.02 | -0.11 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 111.00 | 16.20 | 17.25 | 16.73 | 9.55 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.79 | -0.92 | 0.02 | -0.10 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 112.00 | 16.60 | 21.35 | 18.98 | 21.37 | 0.00 | 0.00% | 0.17 | 0 | 156 | 1.62 | -0.93 | 0.01 | -0.08 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 112.45 | 15.35 | 21.65 | 18.50 | 21.53 | 0.00 | 0.00% | 0.16 | 0 | 1,096 | 1.63 | -0.94 | 0.01 | -0.08 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 113.00 | 14.40 | 22.00 | 18.20 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.34 | -0.94 | 0.01 | -0.07 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 114.00 | 16.25 | 22.95 | 19.60 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.92 | -0.95 | 0.01 | -0.06 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 115.00 | 17.85 | 24.20 | 21.03 | 23.85 | 0.00 | 0.00% | 0.18 | 0 | 152 | 1.34 | -0.96 | 0.01 | -0.06 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 116.00 | 17.30 | 24.90 | 21.10 | 13.55 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.28 | -0.97 | 0.01 | -0.05 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 117.00 | 18.05 | 25.85 | 21.95 | 14.03 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.77 | -0.97 | 0.01 | -0.04 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 117.45 | 20.30 | 23.55 | 21.93 | 26.50 | 0.00 | 0.00% | 0.19 | 0 | 279 | 1.38 | -0.97 | 0.01 | -0.04 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 118.00 | 19.10 | 26.85 | 22.98 | 14.90 | 0.00 | 0.00% | 0.19 | 0 | 95 | 1.85 | -0.98 | 0.01 | -0.03 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 119.00 | 20.35 | 27.85 | 24.10 | 31.12 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.40 | -0.98 | 0.00 | -0.03 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 120.00 | 22.75 | 28.50 | 25.63 | 27.90 | 0.00 | 0.00% | 0.21 | 0 | 232 | 1.49 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 121.00 | 22.35 | 29.80 | 26.08 | 28.93 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.54 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 122.45 | 25.15 | 30.25 | 27.70 | 31.85 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.47 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 124.00 | 26.70 | 30.35 | 28.53 | 10.15 | 0.00 | 0.00% | 0.23 | 0 | 1,300 | 1.67 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 125.00 | 26.00 | 32.95 | 29.48 | 29.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 127.45 | 28.45 | 35.30 | 31.88 | 32.14 | 0.00 | 0.00% | 0.25 | 0 | 79 | 1.63 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 130.00 | 31.00 | 39.00 | 35.00 | 24.06 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 132.45 | 34.15 | 40.35 | 37.25 | 37.11 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.79 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 135.00 | 36.00 | 43.90 | 39.95 | 33.02 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 137.45 | 39.10 | 46.35 | 42.73 | 42.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 140.00 | 40.75 | 48.75 | 44.75 | 38.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 142.45 | 43.45 | 50.60 | 47.03 | 47.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 147.45 | 50.15 | 53.35 | 51.75 | 56.86 | 0.00 | 0.00% | 0.35 | 0 | 344 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 152.45 | 53.15 | 61.45 | 57.30 | 59.20 | 0.00 | 0.00% | 0.38 | 0 | 696 | 2.31 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 157.45 | 58.40 | 66.20 | 62.30 | 65.85 | 0.00 | 0.00% | 0.40 | 0 | 202 | 2.43 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 162.45 | 63.25 | 71.45 | 67.35 | 57.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 167.45 | 68.20 | 76.20 | 72.20 | 64.26 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 172.45 | 73.10 | 81.00 | 77.05 | 70.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 177.45 | 78.40 | 86.20 | 82.30 | 34.02 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 182.45 | 83.40 | 91.75 | 87.58 | 49.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 185.00 | 85.75 | 94.30 | 90.03 | 26.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/10/2026 11:59:03 AM EST |
| 187.45 | 88.40 | 96.75 | 92.58 | 34.31 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/10/2026 11:59:03 AM EST |
| 190.00 | 90.75 | 99.30 | 95.03 | 32.24 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/10/2026 11:59:03 AM EST |
| 192.45 | 93.45 | 101.50 | 97.48 | 101.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 195.00 | 95.75 | 104.30 | 100.03 | 33.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/10/2026 11:59:03 AM EST |
| 197.45 | 98.40 | 106.75 | 102.58 | 39.21 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 11:59:03 AM EST |
| 200.00 | 100.95 | 109.30 | 105.13 | 37.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/10/2026 11:59:03 AM EST |
| 205.00 | 105.75 | 114.30 | 110.03 | % | 0.54 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 207.45 | 108.40 | 116.75 | 112.58 | 75.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 217.45 | 118.40 | 126.75 | 122.58 | % | 0.56 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 227.45 | 128.45 | 136.90 | 132.68 | % | 0.58 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 237.45 | 138.40 | 146.75 | 142.58 | % | 0.60 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 247.45 | 148.40 | 156.75 | 152.58 | % | 0.62 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 257.45 | 158.40 | 166.75 | 162.58 | % | 0.63 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 267.45 | 168.40 | 176.20 | 172.30 | % | 0.64 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 277.45 | 178.55 | 186.20 | 182.38 | % | 0.66 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 287.45 | 188.55 | 196.20 | 192.38 | % | 0.67 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST |