Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $22.43 as of 6/10/2026 12:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 22.60 | 21.25 | 18.42 | 0.00 | 0.00% | 8.50 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 5.00 | 18.10 | 20.60 | 19.35 | 19.14 | +2.79 | +17.07% | 3.87 | 2 | 5 | 9.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 7.50 | 14.90 | 17.80 | 16.35 | 14.79 | 0.00 | 0.00% | 2.18 | 0 | 26 | 7.32 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 10.00 | 12.90 | 15.00 | 13.95 | 14.00 | +4.00 | +40.00% | 1.40 | 1 | 43 | 5.67 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 12.50 | 9.90 | 12.70 | 11.30 | 9.15 | 0.00 | 0.00% | 0.90 | 0 | 287 | 4.92 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 15.00 | 7.40 | 9.50 | 8.45 | 5.95 | 0.00 | 0.00% | 0.56 | 0 | 76 | 2.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 17.50 | 5.80 | 6.60 | 6.20 | 6.55 | +1.05 | +19.10% | 0.35 | 1 | 352 | 1.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 20.00 | 3.40 | 4.10 | 3.75 | 4.30 | +1.20 | +38.71% | 0.19 | 16 | 2,378 | 1.54 | 0.94 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 22.50 | 1.50 | 1.80 | 1.65 | 2.19 | +1.29 | +143.34% | 0.07 | 547 | 1,119 | 0.76 | 0.74 | 0.12 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.80 | +0.55 | +220.00% | 0.02 | 101 | 994 | 0.72 | 0.37 | 0.15 | -0.07 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.84 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 794 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 3.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8,925 | 2.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,990 | 2.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,823 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.22 | -70.97% | 0.01 | 28 | 1,668 | 0.96 | -0.06 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.47 | -43.93% | 0.02 | 20 | 271 | 0.74 | -0.26 | 0.12 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 25.00 | 1.80 | 2.10 | 1.95 | 1.55 | -1.35 | -46.56% | 0.08 | 1,110 | 592 | 0.70 | -0.63 | 0.15 | -0.07 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 30.00 | 5.50 | 7.20 | 6.35 | 9.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | -0.98 | 0.02 | -0.01 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 35.00 | 10.40 | 12.60 | 11.50 | 14.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |