Options Chain for FRONTDOOR INC COM (FTDR) - $68.83 as of 6/15/2026 11:14:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.30 | 42.50 | 40.90 | % | 1.36 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 35.00 | 34.40 | 37.50 | 35.95 | % | 1.03 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 40.00 | 29.40 | 32.50 | 30.95 | % | 0.77 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 45.00 | 24.40 | 27.50 | 25.95 | % | 0.58 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 50.00 | 19.40 | 22.20 | 20.80 | 17.05 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:59:07 PM EST |
| 55.00 | 14.40 | 17.10 | 15.75 | 12.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:59:07 PM EST |
| 60.00 | 9.40 | 12.50 | 10.95 | % | 0.18 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 65.00 | 4.50 | 7.30 | 5.90 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.57 | 0.97 | 0.02 | -0.04 | 6/2/2026 | 6/15/2026 12:59:07 PM EST |
| 70.00 | 1.00 | 1.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.44 | 0.58 | 0.13 | -0.19 | 6/12/2026 | 6/15/2026 12:59:07 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 6,544 | 168 | 0.48 | 0.06 | 0.04 | -0.05 | 6/15/2026 | 6/15/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.14 | -0.11 | -44.00% | 0.01 | 1 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:07 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 12:59:07 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 12:59:07 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:59:07 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 12:59:07 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.57 | -0.03 | 0.02 | -0.04 | 5/22/2026 | 6/15/2026 12:59:07 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.42 | 0.13 | -0.19 | 6/12/2026 | 6/15/2026 12:59:07 PM EST |
| 75.00 | 3.40 | 5.40 | 4.40 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.94 | 0.04 | -0.05 | 5/1/2026 | 6/15/2026 12:59:07 PM EST |
| 80.00 | 8.10 | 10.70 | 9.40 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST | |||
| 85.00 | 12.50 | 15.60 | 14.05 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:07 PM EST |