Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.58 as of 5/18/2026 8:01:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.10 | 7.25 | 8.16 | 0.00 | 0.00% | 2.90 | 0 | 4 | 6.28 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:52 PM EST |
| 5.00 | 4.10 | 5.10 | 4.60 | 4.73 | 0.00 | 0.00% | 0.92 | 0 | 36 | 2.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 7.50 | 2.10 | 2.25 | 2.18 | 2.23 | 0.00 | 0.00% | 0.29 | 0 | 1,318 | 0.72 | 0.93 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1,486 | 0.57 | 0.46 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,879 | 0.60 | 0.09 | 0.09 | 0.00 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,704 | 0.83 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 274 | 2.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 44 | 2.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 723 | 0.63 | -0.07 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1,529 | 0.57 | -0.54 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 12.50 | 2.80 | 3.20 | 3.00 | 3.05 | 0.00 | 0.00% | 0.24 | 0 | 262 | 0.99 | -0.91 | 0.09 | 0.00 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 5.55 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.49 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 22.50 | 11.50 | 13.90 | 12.70 | % | 0.56 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 25.00 | 14.00 | 16.40 | 15.20 | % | 0.61 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST |