Options Chain for JFROG LTD ORD SHS (FROG) - $65.08 as of 5/15/2026 10:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.90 | 47.90 | 45.90 | % | 2.29 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 22.50 | 41.40 | 45.50 | 43.45 | % | 1.93 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 25.00 | 38.90 | 43.00 | 40.95 | % | 1.64 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 27.50 | 36.40 | 40.50 | 38.45 | % | 1.40 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 30.00 | 34.00 | 38.00 | 36.00 | 37.60 | 0.00 | 0.00% | 1.20 | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 32.50 | 31.50 | 35.50 | 33.50 | % | 1.03 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 35.00 | 29.00 | 33.10 | 31.05 | 29.56 | 0.00 | 0.00% | 0.89 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 37.50 | 26.60 | 29.30 | 27.95 | 15.30 | 0.00 | 0.00% | 0.75 | 0 | 122 | 1.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 4:00:08 PM EST |
| 40.00 | 24.10 | 26.80 | 25.45 | 26.25 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.54 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 42.50 | 21.70 | 24.40 | 23.05 | 23.83 | 0.00 | 0.00% | 0.54 | 0 | 71 | 1.34 | 0.98 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 45.00 | 19.30 | 22.00 | 20.65 | 19.82 | 0.00 | 0.00% | 0.46 | 0 | 165 | 1.25 | 0.96 | 0.01 | -0.02 | 5/13/2026 | 5/14/2026 4:00:08 PM EST |
| 47.50 | 17.00 | 19.70 | 18.35 | 19.74 | 0.00 | 0.00% | 0.39 | 0 | 116 | 1.14 | 0.94 | 0.01 | -0.03 | 5/12/2026 | 5/14/2026 4:00:08 PM EST |
| 50.00 | 14.60 | 17.30 | 15.95 | 15.77 | +1.97 | +14.28% | 0.32 | 1 | 314 | 1.01 | 0.91 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 52.50 | 12.40 | 15.30 | 13.85 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 97 | 0.99 | 0.87 | 0.02 | -0.04 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 55.00 | 10.30 | 12.90 | 11.60 | 11.05 | -0.45 | -3.92% | 0.21 | 5 | 226 | 0.65 | 0.82 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 57.50 | 9.00 | 10.80 | 9.90 | 10.36 | 0.00 | 0.00% | 0.17 | 0 | 117 | 0.60 | 0.77 | 0.02 | -0.06 | 5/13/2026 | 5/14/2026 4:00:08 PM EST |
| 60.00 | 7.10 | 9.20 | 8.15 | 7.48 | 0.00 | 0.00% | 0.14 | 0 | 178 | 0.61 | 0.70 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 62.50 | 5.50 | 7.60 | 6.55 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.59 | 0.63 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 65.00 | 5.00 | 5.80 | 5.40 | 5.25 | -0.15 | -2.78% | 0.08 | 1 | 565 | 0.62 | 0.55 | 0.03 | -0.07 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 67.50 | 4.20 | 4.90 | 4.55 | 4.11 | +0.96 | +30.48% | 0.07 | 526 | 161 | 0.60 | 0.47 | 0.03 | -0.07 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 70.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.40 | +13.34% | 0.05 | 50 | 3,796 | 0.61 | 0.39 | 0.03 | -0.07 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 72.50 | 2.15 | 3.10 | 2.63 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 421 | 0.59 | 0.32 | 0.03 | -0.06 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 75.00 | 1.60 | 2.40 | 2.00 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.59 | 0.26 | 0.03 | -0.06 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 77.50 | 1.15 | 1.85 | 1.50 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.59 | 0.21 | 0.02 | -0.05 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 80.00 | 0.75 | 1.45 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.60 | 0.17 | 0.02 | -0.04 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 85.00 | 0.45 | 0.75 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.60 | 0.10 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 90.00 | 0.20 | 0.75 | 0.48 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 627 | 0.62 | 0.06 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 95.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 1 | 0.96 | 0.03 | 0.01 | -0.01 | 5/14/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.02 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 4:00:08 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/14/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 4:00:08 PM EST |
| 37.50 | 0.05 | 0.75 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.05 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 4:00:08 PM EST |
| 42.50 | 0.10 | 0.75 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.90 | -0.02 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.80 | -0.04 | 0.01 | -0.02 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 47.50 | 0.15 | 0.80 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.72 | -0.06 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 50.00 | 0.30 | 1.00 | 0.65 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.73 | -0.09 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 52.50 | 0.55 | 1.25 | 0.90 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,276 | 0.69 | -0.13 | 0.02 | -0.04 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 55.00 | 1.10 | 1.70 | 1.40 | 1.48 | +0.01 | +0.68% | 0.03 | 1 | 122 | 0.69 | -0.18 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:08 PM EST |
| 57.50 | 1.10 | 2.30 | 1.70 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.67 | -0.23 | 0.02 | -0.06 | 5/12/2026 | 5/14/2026 4:00:08 PM EST |
| 60.00 | 1.90 | 3.10 | 2.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.65 | -0.30 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 62.50 | 2.65 | 4.00 | 3.33 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.65 | -0.37 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 65.00 | 3.70 | 5.10 | 4.40 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.64 | -0.45 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 67.50 | 5.10 | 6.40 | 5.75 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.64 | -0.53 | 0.03 | -0.07 | 5/12/2026 | 5/14/2026 4:00:08 PM EST |
| 70.00 | 6.70 | 7.80 | 7.25 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.64 | -0.61 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 72.50 | 8.50 | 9.70 | 9.10 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.64 | -0.68 | 0.03 | -0.06 | 5/11/2026 | 5/14/2026 4:00:08 PM EST |
| 75.00 | 10.20 | 11.60 | 10.90 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.74 | 0.03 | -0.06 | 5/14/2026 | 5/14/2026 4:00:08 PM EST |
| 77.50 | 12.20 | 14.90 | 13.55 | % | 0.17 | 0 | 0 | 0.66 | -0.79 | 0.02 | -0.05 | 5/14/2026 4:00:08 PM EST | |||
| 80.00 | 14.40 | 16.40 | 15.40 | 11.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.82 | -0.83 | 0.02 | -0.04 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 85.00 | 18.80 | 21.60 | 20.20 | % | 0.24 | 0 | 0 | 1.00 | -0.90 | 0.01 | -0.03 | 5/14/2026 4:00:08 PM EST | |||
| 90.00 | 23.70 | 26.40 | 25.05 | 21.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | -0.94 | 0.01 | -0.02 | 5/8/2026 | 5/14/2026 4:00:08 PM EST |
| 95.00 | 28.60 | 31.30 | 29.95 | % | 0.32 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.01 | 5/14/2026 4:00:08 PM EST | |||
| 100.00 | 33.00 | 36.30 | 34.65 | % | 0.35 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 5/14/2026 4:00:08 PM EST |