Options Chain for FERMI INC COM (FRMI) - $5.06 as of 4/22/2026 12:56:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.60 | 5.05 | 4.80 | -0.95 | -16.53% | 5.05 | 2 | 140 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 2.00 | 3.50 | 4.60 | 4.05 | 3.50 | 0.00 | 0.00% | 2.02 | 0 | 24 | 5.39 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/22/2026 10:58:57 AM EST |
| 3.00 | 2.85 | 3.50 | 3.18 | 3.15 | -0.85 | -21.25% | 1.06 | 10 | 1 | 3.12 | 0.91 | 0.04 | 0.00 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 4.00 | 2.30 | 2.35 | 2.33 | 2.25 | +0.54 | +31.58% | 0.58 | 287 | 7 | 1.49 | 0.82 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 5.00 | 1.65 | 1.70 | 1.68 | 1.68 | +0.58 | +52.73% | 0.34 | 609 | 712 | 1.35 | 0.69 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 6.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.50 | +66.67% | 0.21 | 2,408 | 1,062 | 1.40 | 0.57 | 0.13 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 7.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.35 | +58.34% | 0.13 | 93,086 | 6,005 | 1.40 | 0.46 | 0.13 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.71 | +0.34 | +91.90% | 0.09 | 1,631 | 298 | 1.43 | 0.37 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.20 | +50.00% | 0.06 | 21 | 378 | 1.41 | 0.29 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.20 | +86.96% | 0.04 | 322 | 3,453 | 1.47 | 0.24 | 0.10 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.31 | +0.02 | +6.90% | 0.03 | 13 | 1,349 | 1.49 | 0.20 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.36 | -56.25% | 0.02 | 19 | 40 | 1.52 | 0.16 | 0.07 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 10:58:57 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.76 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/22/2026 10:58:57 AM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.06 | 35 | 185 | 1.50 | -0.09 | 0.04 | 0.00 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.06 | -13.34% | 0.09 | 44 | 4,024 | 1.38 | -0.18 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.78 | -0.12 | -13.34% | 0.15 | 493 | 641 | 1.37 | -0.31 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 6.00 | 1.25 | 1.45 | 1.35 | 1.40 | -0.04 | -2.78% | 0.23 | 49 | 277 | 1.34 | -0.43 | 0.13 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 7.00 | 1.90 | 2.00 | 1.95 | 2.03 | -0.27 | -11.74% | 0.28 | 41,832 | 94 | 1.40 | -0.54 | 0.13 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 8.00 | 2.70 | 2.90 | 2.80 | 2.82 | -0.38 | -11.88% | 0.35 | 3 | 340 | 1.37 | -0.63 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 9.00 | 3.50 | 3.90 | 3.70 | 3.90 | -0.17 | -4.18% | 0.41 | 4 | 40 | 1.33 | -0.71 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 10.00 | 4.40 | 4.70 | 4.55 | 4.50 | -0.60 | -11.77% | 0.45 | 5 | 19 | 1.34 | -0.76 | 0.10 | -0.01 | 4/22/2026 | 4/22/2026 10:58:57 AM EST |
| 11.00 | 5.30 | 5.70 | 5.50 | 4.74 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.24 | -0.80 | 0.08 | -0.01 | 4/17/2026 | 4/22/2026 10:58:57 AM EST |
| 12.00 | 6.10 | 7.00 | 6.55 | % | 0.55 | 0 | 0 | 2.21 | -0.84 | 0.07 | -0.01 | 4/22/2026 10:58:57 AM EST |