Options Chain for FINGERMOTION INC COM (FNGR) - $0.90 as of 6/4/2026 10:52:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.13 | 2,466 | 5,200 | 3.18 | 0.44 | 0.77 | 0.00 | 6/4/2026 | 6/4/2026 11:58:49 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 917 | 4,332 | 5.00 | 0.10 | 0.32 | 0.00 | 6/4/2026 | 6/4/2026 11:58:49 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,029 | 6.03 | 0.03 | 0.11 | 0.00 | 6/3/2026 | 6/4/2026 11:58:49 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.09 | +180.00% | 0.01 | 1 | 1,177 | 0.00 | 0.01 | 0.05 | 0.00 | 6/4/2026 | 6/4/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.00 | -0.56 | 0.77 | 0.00 | 6/3/2026 | 6/4/2026 11:58:49 AM EST |
| 2.00 | 0.25 | 1.80 | 1.03 | 1.20 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.00 | -0.90 | 0.32 | 0.00 | 6/1/2026 | 6/4/2026 11:58:49 AM EST |
| 3.00 | 1.45 | 2.60 | 2.03 | 2.02 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.00 | -0.97 | 0.11 | 0.00 | 4/22/2026 | 6/4/2026 11:58:49 AM EST |
| 4.00 | 2.15 | 4.00 | 3.08 | % | 0.77 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 6/4/2026 11:58:49 AM EST |