Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $111.50 as of 6/10/2026 9:01:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.50 | 62.50 | 60.50 | 57.00 | 0.00 | 0.00% | 1.10 | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:07 AM EST |
| 60.00 | 53.50 | 57.40 | 55.45 | % | 0.92 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 65.00 | 48.50 | 52.40 | 50.45 | % | 0.78 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 70.00 | 43.90 | 47.50 | 45.70 | 32.13 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 11:59:07 AM EST |
| 75.00 | 39.00 | 42.50 | 40.75 | 25.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:07 AM EST |
| 80.00 | 34.60 | 37.40 | 36.00 | 31.80 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:07 AM EST |
| 85.00 | 28.80 | 32.50 | 30.65 | 17.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:07 AM EST |
| 90.00 | 24.80 | 26.70 | 25.75 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 287 | 1.37 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:07 AM EST |
| 95.00 | 19.90 | 21.70 | 20.80 | 21.10 | +4.60 | +27.88% | 0.22 | 9 | 307 | 1.26 | 0.98 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 100.00 | 15.20 | 17.10 | 16.15 | 15.90 | +4.40 | +38.27% | 0.16 | 45 | 593 | 1.05 | 0.93 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 105.00 | 10.70 | 12.60 | 11.65 | 12.00 | +4.10 | +51.90% | 0.11 | 5 | 407 | 0.87 | 0.84 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 110.00 | 7.00 | 8.10 | 7.55 | 9.13 | +4.58 | +100.66% | 0.07 | 48 | 1,094 | 0.66 | 0.71 | 0.03 | -0.22 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 115.00 | 4.10 | 4.60 | 4.35 | 4.52 | +1.97 | +77.26% | 0.04 | 22 | 2,233 | 0.65 | 0.53 | 0.04 | -0.25 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 120.00 | 2.15 | 2.75 | 2.45 | 2.45 | +1.15 | +88.47% | 0.02 | 267 | 1,190 | 0.63 | 0.35 | 0.04 | -0.24 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 125.00 | 1.10 | 1.70 | 1.40 | 1.26 | +0.63 | +100.00% | 0.01 | 572 | 275 | 0.67 | 0.20 | 0.03 | -0.18 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 130.00 | 0.30 | 0.95 | 0.63 | 0.60 | +0.30 | +100.00% | 0.00 | 51 | 850 | 0.67 | 0.10 | 0.02 | -0.12 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 135.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.30 | +200.00% | 0.00 | 316 | 663 | 0.67 | 0.05 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 140.00 | 0.05 | 0.40 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.82 | 0.02 | 0.00 | -0.03 | 5/13/2026 | 6/10/2026 11:59:07 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.16 | +0.01 | +6.67% | 0.01 | 1 | 337 | 0.82 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 86 | 595 | 0.79 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:07 AM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 11:59:07 AM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 11:59:07 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 11:59:07 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/10/2026 11:59:07 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 202 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/10/2026 11:59:07 AM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/10/2026 11:59:07 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 601 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:07 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/10/2026 11:59:07 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/10/2026 11:59:07 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 274 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1,115 | 2.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 3.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 11:59:07 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 192 | 3.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/10/2026 11:59:07 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 18 | 3.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:07 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 28 | 3.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 4.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/10/2026 11:59:07 AM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 4.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:07 AM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 11:59:07 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.51 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 11:59:07 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:07 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:07 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:07 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 478 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:07 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 551 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 17 | 2,396 | 0.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.21 | -63.64% | 0.00 | 14 | 257 | 0.75 | -0.02 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 100.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.43 | -57.34% | 0.00 | 17 | 308 | 0.68 | -0.07 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 105.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.90 | -52.95% | 0.01 | 86 | 392 | 0.67 | -0.16 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 110.00 | 1.65 | 2.25 | 1.95 | 1.95 | -1.65 | -45.84% | 0.02 | 9 | 104 | 0.62 | -0.29 | 0.03 | -0.22 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 115.00 | 3.30 | 4.20 | 3.75 | 3.60 | -2.90 | -44.62% | 0.03 | 27 | 148 | 0.60 | -0.47 | 0.04 | -0.25 | 6/10/2026 | 6/10/2026 11:59:07 AM EST |
| 120.00 | 6.60 | 7.40 | 7.00 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 748 | 0.60 | -0.65 | 0.04 | -0.24 | 6/1/2026 | 6/10/2026 11:59:07 AM EST |
| 125.00 | 9.30 | 11.50 | 10.40 | 31.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.75 | -0.80 | 0.03 | -0.18 | 5/26/2026 | 6/10/2026 11:59:07 AM EST |
| 130.00 | 13.90 | 15.90 | 14.90 | 35.95 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.86 | -0.90 | 0.02 | -0.12 | 5/11/2026 | 6/10/2026 11:59:07 AM EST |
| 135.00 | 18.30 | 20.70 | 19.50 | 39.35 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.98 | -0.95 | 0.01 | -0.07 | 5/28/2026 | 6/10/2026 11:59:07 AM EST |
| 140.00 | 22.80 | 25.60 | 24.20 | 42.52 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.10 | -0.98 | 0.00 | -0.03 | 5/29/2026 | 6/10/2026 11:59:07 AM EST |
| 145.00 | 28.10 | 31.00 | 29.55 | 47.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/10/2026 11:59:07 AM EST |
| 150.00 | 32.70 | 35.80 | 34.25 | 57.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 5/15/2026 | 6/10/2026 11:59:07 AM EST |
| 155.00 | 37.70 | 40.90 | 39.30 | 59.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:07 AM EST |
| 160.00 | 42.80 | 46.40 | 44.60 | 64.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:07 AM EST |
| 165.00 | 47.60 | 50.80 | 49.20 | 69.87 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:07 AM EST |
| 170.00 | 52.90 | 56.10 | 54.50 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 175.00 | 58.00 | 60.60 | 59.30 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 180.00 | 63.40 | 65.60 | 64.50 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 185.00 | 68.30 | 70.60 | 69.45 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 190.00 | 72.60 | 76.60 | 74.60 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 195.00 | 77.60 | 81.30 | 79.45 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 200.00 | 82.60 | 86.40 | 84.50 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 210.00 | 92.60 | 96.50 | 94.55 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 220.00 | 102.60 | 106.20 | 104.40 | % | 0.47 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 230.00 | 112.60 | 116.50 | 114.55 | % | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 240.00 | 122.60 | 126.50 | 124.55 | % | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 250.00 | 132.60 | 136.20 | 134.40 | % | 0.54 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 260.00 | 143.40 | 145.60 | 144.50 | % | 0.56 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 270.00 | 153.30 | 155.60 | 154.45 | % | 0.57 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 280.00 | 162.80 | 165.70 | 164.25 | % | 0.59 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 290.00 | 172.60 | 176.40 | 174.50 | % | 0.60 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 300.00 | 182.60 | 185.90 | 184.25 | % | 0.61 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 310.00 | 192.60 | 196.40 | 194.50 | % | 0.63 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 320.00 | 202.60 | 206.50 | 204.55 | % | 0.64 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 330.00 | 212.70 | 216.00 | 214.35 | % | 0.65 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 340.00 | 222.70 | 225.90 | 224.30 | % | 0.66 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 350.00 | 232.60 | 236.30 | 234.45 | % | 0.67 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 360.00 | 242.60 | 246.60 | 244.60 | % | 0.68 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST | |||
| 370.00 | 252.60 | 256.60 | 254.60 | % | 0.69 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:07 AM EST |