Options Chain for FLUOR CORP COM (FLR) - $43.14 as of 5/20/2026 4:22:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.90 | 24.70 | 23.30 | 33.60 | 0.00 | 0.00% | 1.17 | 0 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:53 PM EST |
| 22.50 | 19.40 | 22.50 | 20.95 | % | 0.93 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 25.00 | 16.90 | 19.70 | 18.30 | 23.97 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 3:59:53 PM EST |
| 27.50 | 14.70 | 17.30 | 16.00 | 20.09 | 0.00 | 0.00% | 0.58 | 0 | 37 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/20/2026 3:59:53 PM EST |
| 30.00 | 12.70 | 14.80 | 13.75 | 14.60 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.41 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/20/2026 3:59:53 PM EST |
| 32.50 | 10.30 | 12.40 | 11.35 | % | 0.35 | 0 | 5 | 1.22 | 0.98 | 0.01 | -0.01 | 5/20/2026 3:59:53 PM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | 8.77 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.98 | 0.93 | 0.02 | -0.02 | 5/8/2026 | 5/20/2026 3:59:53 PM EST |
| 37.50 | 6.00 | 7.40 | 6.70 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.80 | 0.86 | 0.03 | -0.03 | 5/13/2026 | 5/20/2026 3:59:53 PM EST |
| 40.00 | 4.30 | 4.90 | 4.60 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 358 | 0.52 | 0.75 | 0.05 | -0.04 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 42.50 | 2.65 | 3.10 | 2.88 | 3.10 | +0.75 | +31.92% | 0.07 | 19 | 255 | 0.48 | 0.59 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 45.00 | 1.80 | 1.90 | 1.85 | 1.95 | +0.58 | +42.34% | 0.04 | 5,368 | 444 | 0.51 | 0.43 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 47.50 | 1.05 | 1.15 | 1.10 | 1.10 | +0.29 | +35.81% | 0.02 | 143 | 8,297 | 0.52 | 0.29 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 50.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.21 | +53.85% | 0.01 | 612 | 2,836 | 0.52 | 0.19 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 52.50 | 0.25 | 0.50 | 0.38 | 0.39 | +0.14 | +56.00% | 0.01 | 8 | 1,346 | 0.53 | 0.12 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.15 | -0.02 | -11.77% | 0.00 | 52 | 1,112 | 0.57 | 0.08 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 57.50 | 0.10 | 0.35 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 10 | 879 | 0.62 | 0.05 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 30 | 1,805 | 0.60 | 0.04 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 0.99 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.78 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,616 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.26 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.95 | -0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,487 | 0.84 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 1 | 2,965 | 0.56 | -0.07 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 37.50 | 0.45 | 0.60 | 0.53 | 0.50 | -0.05 | -9.10% | 0.01 | 2 | 1,850 | 0.54 | -0.14 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 40.00 | 0.95 | 1.10 | 1.03 | 1.01 | -0.13 | -11.41% | 0.03 | 54 | 643 | 0.51 | -0.25 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 42.50 | 1.80 | 2.00 | 1.90 | 1.86 | -0.44 | -19.13% | 0.04 | 37 | 733 | 0.49 | -0.41 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 45.00 | 3.10 | 3.40 | 3.25 | 3.25 | -0.90 | -21.69% | 0.07 | 36 | 2,433 | 0.49 | -0.57 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 47.50 | 4.80 | 5.50 | 5.15 | 5.66 | -0.40 | -6.61% | 0.11 | 1 | 527 | 0.52 | -0.71 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 50.00 | 6.80 | 7.60 | 7.20 | 7.10 | -1.30 | -15.48% | 0.14 | 1 | 139 | 0.52 | -0.81 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 52.50 | 9.00 | 9.80 | 9.40 | 8.38 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.69 | -0.88 | 0.03 | -0.02 | 5/18/2026 | 5/20/2026 3:59:53 PM EST |
| 55.00 | 11.60 | 12.40 | 12.00 | 12.30 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.83 | -0.92 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |
| 57.50 | 13.50 | 15.00 | 14.25 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.96 | -0.95 | 0.02 | -0.01 | 5/6/2026 | 5/20/2026 3:59:53 PM EST |
| 60.00 | 15.40 | 17.60 | 16.50 | % | 0.28 | 0 | 4 | 1.08 | -0.96 | 0.01 | -0.01 | 5/20/2026 3:59:53 PM EST | |||
| 62.50 | 17.90 | 20.20 | 19.05 | % | 0.30 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 65.00 | 20.10 | 23.10 | 21.60 | % | 0.33 | 0 | 7 | 1.40 | -0.99 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 70.00 | 25.10 | 28.10 | 26.60 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 75.00 | 30.10 | 33.10 | 31.60 | % | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST | |||
| 80.00 | 35.10 | 38.10 | 36.60 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:53 PM EST |