Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $20.78 as of 5/15/2026 9:13:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 12.50 | 15.40 | 13.95 | 15.40 | 0.00 | 0.00% | 2.32 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 7.00 | 11.40 | 14.60 | 13.00 | 5.30 | 0.00 | 0.00% | 1.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:59 PM EST |
| 8.00 | 10.40 | 13.50 | 11.95 | 4.75 | 0.00 | 0.00% | 1.49 | 0 | 9 | 3.84 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:59 PM EST |
| 9.00 | 9.40 | 12.50 | 10.95 | 3.85 | 0.00 | 0.00% | 1.22 | 0 | 65 | 3.05 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:59 PM EST |
| 10.00 | 9.00 | 11.00 | 10.00 | 11.30 | 0.00 | 0.00% | 1.00 | 0 | 78 | 2.82 | 0.99 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 11.00 | 8.10 | 9.50 | 8.80 | 10.15 | 0.00 | 0.00% | 0.80 | 0 | 42 | 1.79 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 12.00 | 7.10 | 8.50 | 7.80 | 9.99 | 0.00 | 0.00% | 0.65 | 0 | 127 | 1.58 | 0.97 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 13.00 | 6.30 | 7.70 | 7.00 | 7.88 | 0.00 | 0.00% | 0.54 | 0 | 128 | 2.10 | 0.95 | 0.01 | -0.01 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 14.00 | 5.40 | 6.60 | 6.00 | 6.00 | -2.41 | -28.66% | 0.43 | 1 | 316 | 1.94 | 0.93 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 15.00 | 5.30 | 5.80 | 5.55 | 5.05 | -1.62 | -24.29% | 0.37 | 5 | 459 | 1.17 | 0.89 | 0.03 | -0.02 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 16.00 | 4.00 | 5.20 | 4.60 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 110 | 1.14 | 0.84 | 0.03 | -0.03 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 17.00 | 3.80 | 4.40 | 4.10 | 3.60 | -2.05 | -36.29% | 0.24 | 12 | 139 | 1.21 | 0.80 | 0.04 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 18.00 | 2.95 | 3.80 | 3.38 | 3.29 | -1.16 | -26.07% | 0.19 | 6 | 445 | 1.16 | 0.74 | 0.05 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 19.00 | 2.80 | 3.20 | 3.00 | 2.65 | -1.38 | -34.25% | 0.16 | 14 | 344 | 1.10 | 0.68 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 20.00 | 2.40 | 2.65 | 2.53 | 2.55 | -0.80 | -23.89% | 0.13 | 267 | 1,557 | 1.11 | 0.63 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 21.00 | 2.05 | 2.25 | 2.15 | 2.00 | -0.80 | -28.58% | 0.10 | 135 | 224 | 1.09 | 0.57 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 22.00 | 1.75 | 1.95 | 1.85 | 1.79 | -0.66 | -26.94% | 0.08 | 75 | 1,115 | 1.11 | 0.52 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 23.00 | 1.55 | 1.65 | 1.60 | 1.50 | -0.68 | -31.20% | 0.07 | 64 | 1,705 | 1.12 | 0.47 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 25.00 | 1.10 | 1.20 | 1.15 | 1.16 | -0.34 | -22.67% | 0.05 | 179 | 2,634 | 1.11 | 0.37 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 30.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.19 | -26.39% | 0.02 | 934 | 4,184 | 1.15 | 0.21 | 0.04 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 31.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.20 | -36.37% | 0.01 | 6 | 148 | 1.18 | 0.18 | 0.04 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 32.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.32 | -49.24% | 0.01 | 74 | 565 | 1.19 | 0.16 | 0.03 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 33.00 | 0.10 | 0.50 | 0.30 | 0.56 | -0.01 | -1.76% | 0.01 | 1 | 115 | 1.18 | 0.14 | 0.03 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.22 | 0.12 | 0.03 | -0.02 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.10 | -28.58% | 0.01 | 94 | 1,271 | 1.21 | 0.11 | 0.03 | -0.02 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 36.00 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.24 | 0.09 | 0.02 | -0.02 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 37.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.15 | -50.00% | 0.01 | 30 | 1,480 | 1.14 | 0.08 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 402 | 2.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.24 | -0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.16 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 12.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 327 | 1.07 | -0.03 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.13 | +108.34% | 0.02 | 4 | 197 | 1.03 | -0.05 | 0.01 | -0.01 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 14.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.15 | +50.00% | 0.03 | 5 | 2,052 | 1.02 | -0.07 | 0.02 | -0.02 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.19 | +46.35% | 0.03 | 4 | 356 | 1.02 | -0.11 | 0.03 | -0.02 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 16.00 | 0.75 | 0.85 | 0.80 | 0.90 | +0.25 | +38.47% | 0.05 | 19 | 230 | 1.03 | -0.15 | 0.03 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 17.00 | 1.05 | 1.15 | 1.10 | 1.20 | +0.40 | +50.00% | 0.06 | 35 | 347 | 1.02 | -0.20 | 0.04 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 18.00 | 1.45 | 1.55 | 1.50 | 1.60 | +0.40 | +33.34% | 0.08 | 28 | 1,445 | 1.02 | -0.26 | 0.05 | -0.03 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 19.00 | 1.90 | 2.05 | 1.98 | 2.10 | +0.55 | +35.49% | 0.10 | 254 | 786 | 1.05 | -0.32 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 20.00 | 2.45 | 2.55 | 2.50 | 2.50 | +0.30 | +13.64% | 0.12 | 41 | 470 | 1.05 | -0.37 | 0.05 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 21.00 | 3.00 | 3.20 | 3.10 | 3.20 | +0.70 | +28.00% | 0.15 | 7 | 135 | 1.07 | -0.43 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 22.00 | 3.70 | 3.90 | 3.80 | 4.17 | +0.97 | +30.32% | 0.17 | 5 | 260 | 1.09 | -0.48 | 0.06 | -0.04 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 23.00 | 4.40 | 4.60 | 4.50 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 1,384 | 1.09 | -0.53 | 0.06 | -0.04 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 25.00 | 5.90 | 6.30 | 6.10 | 5.25 | 0.00 | 0.00% | 0.24 | 0 | 1,528 | 1.10 | -0.63 | 0.05 | -0.04 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 30.00 | 10.10 | 11.40 | 10.75 | 8.70 | 0.00 | 0.00% | 0.36 | 0 | 232 | 1.03 | -0.79 | 0.04 | -0.03 | 5/14/2026 | 5/14/2026 3:59:59 PM EST |
| 31.00 | 11.00 | 12.30 | 11.65 | 6.80 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.35 | -0.82 | 0.04 | -0.03 | 5/11/2026 | 5/14/2026 3:59:59 PM EST |
| 32.00 | 12.10 | 13.40 | 12.75 | % | 0.40 | 0 | 0 | 1.47 | -0.84 | 0.03 | -0.03 | 5/14/2026 3:59:59 PM EST | |||
| 33.00 | 12.90 | 14.40 | 13.65 | 11.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.48 | -0.86 | 0.03 | -0.03 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |
| 34.00 | 13.80 | 15.20 | 14.50 | % | 0.43 | 0 | 0 | 1.49 | -0.88 | 0.03 | -0.02 | 5/14/2026 3:59:59 PM EST | |||
| 35.00 | 14.90 | 16.20 | 15.55 | 11.25 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.48 | -0.89 | 0.03 | -0.02 | 5/11/2026 | 5/14/2026 3:59:59 PM EST |
| 36.00 | 15.40 | 17.20 | 16.30 | % | 0.45 | 0 | 0 | 1.60 | -0.91 | 0.02 | -0.02 | 5/14/2026 3:59:59 PM EST | |||
| 37.00 | 16.90 | 17.50 | 17.20 | 15.40 | 0.00 | 0.00% | 0.46 | 0 | 46 | 1.53 | -0.92 | 0.02 | -0.02 | 5/12/2026 | 5/14/2026 3:59:59 PM EST |