Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $74.90 as of 4/10/2026 6:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.60 | 45.90 | 43.75 | % | 1.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 40.00 | 36.70 | 41.00 | 38.85 | % | 0.97 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 45.00 | 31.90 | 36.00 | 33.95 | % | 0.75 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 50.00 | 27.10 | 31.40 | 29.25 | % | 0.58 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.03 | 4/13/2026 4:00:04 PM EST | |||
| 55.00 | 22.50 | 26.10 | 24.30 | 15.37 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.86 | 0.92 | 0.01 | -0.04 | 4/6/2026 | 4/13/2026 4:00:04 PM EST |
| 60.00 | 18.10 | 21.20 | 19.65 | 17.45 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.72 | 0.87 | 0.01 | -0.05 | 4/9/2026 | 4/13/2026 4:00:04 PM EST |
| 65.00 | 14.10 | 17.70 | 15.90 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.73 | 0.81 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 4:00:04 PM EST |
| 70.00 | 11.80 | 13.80 | 12.80 | 11.20 | 0.00 | 0.00% | 0.18 | 17 | 250 | 0.58 | 0.73 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 75.00 | 8.60 | 10.50 | 9.55 | 9.60 | +1.42 | +17.36% | 0.13 | 31 | 70 | 0.56 | 0.64 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 80.00 | 5.80 | 8.50 | 7.15 | 5.10 | -0.50 | -8.93% | 0.09 | 1 | 80 | 0.56 | 0.54 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 85.00 | 4.10 | 6.60 | 5.35 | 4.50 | +0.50 | +12.50% | 0.06 | 92 | 42 | 0.54 | 0.43 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 90.00 | 2.50 | 3.90 | 3.20 | 2.30 | -0.64 | -21.77% | 0.04 | 17 | 20 | 0.52 | 0.33 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 95.00 | 1.70 | 2.80 | 2.25 | 2.65 | +1.07 | +67.73% | 0.02 | 56 | 33 | 0.52 | 0.25 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 100.00 | 1.00 | 2.15 | 1.58 | 1.10 | % | 0.02 | 1 | 0 | 0.53 | 0.18 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:04 PM EST | |
| 105.00 | 0.65 | 2.70 | 1.68 | % | 0.02 | 0 | 0 | 0.60 | 0.13 | 0.01 | -0.03 | 4/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | -0.02 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | -0.05 | 0.00 | -0.03 | 3/30/2026 | 4/13/2026 4:00:04 PM EST |
| 55.00 | 0.65 | 2.25 | 1.45 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.69 | -0.08 | 0.01 | -0.04 | 4/9/2026 | 4/13/2026 4:00:04 PM EST |
| 60.00 | 1.10 | 1.75 | 1.43 | 1.50 | -0.10 | -6.25% | 0.02 | 4 | 78 | 0.64 | -0.13 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 65.00 | 1.85 | 3.00 | 2.43 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.62 | -0.19 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 4:00:04 PM EST |
| 70.00 | 2.95 | 4.30 | 3.63 | 3.69 | -0.71 | -16.14% | 0.05 | 5 | 11 | 0.59 | -0.27 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 75.00 | 4.80 | 5.80 | 5.30 | 5.70 | -0.35 | -5.79% | 0.07 | 6,749 | 149 | 0.56 | -0.36 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 4:00:04 PM EST |
| 80.00 | 6.90 | 8.60 | 7.75 | 8.91 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | -0.46 | 0.02 | -0.07 | 4/10/2026 | 4/13/2026 4:00:04 PM EST |
| 85.00 | 9.30 | 12.80 | 11.05 | % | 0.13 | 0 | 0 | 0.56 | -0.57 | 0.02 | -0.06 | 4/13/2026 4:00:04 PM EST | |||
| 90.00 | 12.90 | 16.30 | 14.60 | % | 0.16 | 0 | 0 | 0.56 | -0.67 | 0.02 | -0.05 | 4/13/2026 4:00:04 PM EST | |||
| 95.00 | 16.30 | 20.20 | 18.25 | % | 0.19 | 0 | 0 | 0.71 | -0.75 | 0.02 | -0.05 | 4/13/2026 4:00:04 PM EST | |||
| 100.00 | 20.90 | 24.60 | 22.75 | % | 0.23 | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.04 | 4/13/2026 4:00:04 PM EST | |||
| 105.00 | 26.10 | 29.20 | 27.65 | % | 0.26 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.03 | 4/13/2026 4:00:04 PM EST |