Options Chain for COMFORT SYS USA INC COM (FIX) - $1,831.56 as of 6/10/2026 10:45:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 940.00 | 783.00 | 800.00 | 791.50 | 821.67 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:52 AM EST |
| 950.00 | 773.00 | 790.00 | 781.50 | 812.03 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:52 AM EST |
| 960.00 | 763.00 | 780.00 | 771.50 | % | 0.80 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 970.00 | 752.70 | 770.00 | 761.35 | 774.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 11:58:52 AM EST |
| 980.00 | 742.70 | 760.00 | 751.35 | % | 0.77 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 990.00 | 732.70 | 750.00 | 741.35 | % | 0.75 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,000.00 | 723.10 | 740.00 | 731.55 | 988.36 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 11:58:52 AM EST |
| 1,010.00 | 713.10 | 730.00 | 721.55 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,020.00 | 703.10 | 720.00 | 711.55 | % | 0.70 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,040.00 | 682.80 | 700.00 | 691.40 | 824.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:58:52 AM EST |
| 1,060.00 | 662.80 | 680.70 | 671.75 | 814.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,080.00 | 642.90 | 660.70 | 651.80 | % | 0.60 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,100.00 | 623.30 | 640.80 | 632.05 | % | 0.57 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,120.00 | 603.30 | 620.80 | 612.05 | % | 0.55 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,140.00 | 583.60 | 600.50 | 592.05 | % | 0.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,160.00 | 563.10 | 580.90 | 572.00 | % | 0.49 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,180.00 | 543.50 | 561.00 | 552.25 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,200.00 | 523.80 | 540.60 | 532.20 | 818.86 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 11:58:52 AM EST |
| 1,220.00 | 503.30 | 521.10 | 512.20 | 675.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 1,240.00 | 483.70 | 501.00 | 492.35 | 540.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/10/2026 11:58:52 AM EST |
| 1,260.00 | 463.80 | 481.10 | 472.45 | 556.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:58:52 AM EST |
| 1,280.00 | 443.60 | 461.00 | 452.30 | % | 0.35 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,300.00 | 424.00 | 441.50 | 432.75 | % | 0.33 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,320.00 | 404.10 | 421.60 | 412.85 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,340.00 | 384.30 | 401.90 | 393.10 | 536.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,360.00 | 364.60 | 382.00 | 373.30 | 460.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:58:52 AM EST |
| 1,380.00 | 344.90 | 362.30 | 353.60 | % | 0.26 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.17 | 6/10/2026 11:58:52 AM EST | |||
| 1,400.00 | 326.00 | 342.80 | 334.40 | 625.77 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.09 | 0.98 | 0.00 | -0.33 | 5/6/2026 | 6/10/2026 11:58:52 AM EST |
| 1,420.00 | 306.00 | 323.30 | 314.65 | 302.00 | % | 0.22 | 1 | 0 | 1.05 | 0.97 | 0.00 | -0.54 | 6/10/2026 | 6/10/2026 11:58:52 AM EST | |
| 1,440.00 | 288.00 | 304.10 | 296.05 | 386.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.01 | 0.96 | 0.00 | -0.77 | 5/22/2026 | 6/10/2026 11:58:52 AM EST |
| 1,460.00 | 268.00 | 285.10 | 276.55 | % | 0.19 | 0 | 0 | 0.92 | 0.95 | 0.00 | -1.02 | 6/10/2026 11:58:52 AM EST | |||
| 1,480.00 | 250.00 | 264.90 | 257.45 | 252.00 | -55.97 | -18.18% | 0.17 | 1 | 5 | 0.87 | 0.93 | 0.00 | -1.31 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,500.00 | 232.00 | 246.70 | 239.35 | 346.16 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | 0.91 | 0.00 | -1.61 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 1,520.00 | 214.00 | 228.70 | 221.35 | 362.32 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.83 | 0.89 | 0.00 | -1.92 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,530.00 | 206.00 | 219.90 | 212.95 | 518.85 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.85 | 0.88 | 0.00 | -2.08 | 5/13/2026 | 6/10/2026 11:58:52 AM EST |
| 1,540.00 | 196.10 | 211.40 | 203.75 | 343.33 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.83 | 0.87 | 0.00 | -2.25 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,550.00 | 188.00 | 202.80 | 195.40 | 321.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.85 | 0.00 | -2.41 | 5/28/2026 | 6/10/2026 11:58:52 AM EST |
| 1,560.00 | 180.00 | 194.90 | 187.45 | 344.38 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.83 | 0.84 | 0.00 | -2.57 | 6/4/2026 | 6/10/2026 11:58:52 AM EST |
| 1,570.00 | 172.00 | 186.90 | 179.45 | 224.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | 0.83 | 0.00 | -2.74 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,580.00 | 164.00 | 179.10 | 171.55 | 311.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.82 | 0.81 | 0.00 | -2.89 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 1,590.00 | 156.00 | 171.20 | 163.60 | 312.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.81 | 0.79 | 0.00 | -3.05 | 5/1/2026 | 6/10/2026 11:58:52 AM EST |
| 1,600.00 | 148.00 | 164.00 | 156.00 | 199.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.80 | 0.78 | 0.00 | -3.20 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,610.00 | 140.20 | 156.20 | 148.20 | 237.23 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.79 | 0.76 | 0.00 | -3.34 | 6/1/2026 | 6/10/2026 11:58:52 AM EST |
| 1,620.00 | 134.00 | 149.90 | 141.95 | 263.48 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.80 | 0.74 | 0.00 | -3.48 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,630.00 | 126.60 | 142.60 | 134.60 | 221.22 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.81 | 0.72 | 0.00 | -3.61 | 6/1/2026 | 6/10/2026 11:58:52 AM EST |
| 1,640.00 | 120.00 | 136.00 | 128.00 | 265.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.80 | 0.71 | 0.00 | -3.73 | 5/28/2026 | 6/10/2026 11:58:52 AM EST |
| 1,650.00 | 113.20 | 129.20 | 121.20 | 242.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.79 | 0.69 | 0.00 | -3.84 | 6/2/2026 | 6/10/2026 11:58:52 AM EST |
| 1,660.00 | 106.70 | 122.70 | 114.70 | 360.78 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | 0.67 | 0.00 | -3.94 | 5/13/2026 | 6/10/2026 11:58:52 AM EST |
| 1,670.00 | 100.60 | 116.60 | 108.60 | 168.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.82 | 0.65 | 0.00 | -4.03 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,680.00 | 97.50 | 107.50 | 102.50 | 190.17 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.78 | 0.62 | 0.00 | -4.11 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 1,690.00 | 91.80 | 101.80 | 96.80 | 99.25 | -120.15 | -54.77% | 0.06 | 1 | 2 | 0.78 | 0.60 | 0.00 | -4.18 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,700.00 | 86.50 | 96.50 | 91.50 | 236.15 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.80 | 0.58 | 0.00 | -4.23 | 5/20/2026 | 6/10/2026 11:58:52 AM EST |
| 1,710.00 | 83.00 | 93.00 | 88.00 | 233.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.80 | 0.56 | 0.00 | -4.27 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 1,720.00 | 76.60 | 86.60 | 81.60 | 80.80 | -82.52 | -50.53% | 0.05 | 8 | 6 | 0.78 | 0.54 | 0.00 | -4.29 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,730.00 | 73.00 | 83.00 | 78.00 | 75.51 | -208.24 | -73.39% | 0.05 | 3 | 11 | 0.79 | 0.52 | 0.00 | -4.31 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,740.00 | 67.60 | 77.60 | 72.60 | 69.00 | -95.80 | -58.14% | 0.04 | 1 | 14 | 0.76 | 0.50 | 0.00 | -4.31 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,750.00 | 63.90 | 73.90 | 68.90 | 82.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.76 | 0.47 | 0.00 | -4.30 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,760.00 | 58.80 | 68.80 | 63.80 | 64.87 | -30.02 | -31.64% | 0.04 | 25 | 26 | 0.76 | 0.45 | 0.00 | -4.27 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,770.00 | 54.50 | 64.50 | 59.50 | 50.00 | -52.00 | -50.98% | 0.03 | 1 | 8 | 0.75 | 0.43 | 0.00 | -4.23 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,780.00 | 50.70 | 60.70 | 55.70 | 62.20 | -14.90 | -19.33% | 0.03 | 6 | 15 | 0.75 | 0.41 | 0.00 | -4.18 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,790.00 | 47.10 | 57.10 | 52.10 | 72.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.74 | 0.39 | 0.00 | -4.12 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,800.00 | 44.10 | 54.10 | 49.10 | 47.30 | -15.23 | -24.36% | 0.03 | 3 | 55 | 0.74 | 0.37 | 0.00 | -4.04 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,810.00 | 40.10 | 50.00 | 45.05 | 62.25 | -21.58 | -25.75% | 0.02 | 5 | 17 | 0.74 | 0.35 | 0.00 | -3.96 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,820.00 | 36.20 | 46.20 | 41.20 | 40.17 | -33.83 | -45.72% | 0.02 | 7 | 20 | 0.73 | 0.33 | 0.00 | -3.87 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,840.00 | 30.70 | 40.60 | 35.65 | 35.66 | -34.94 | -49.49% | 0.02 | 43 | 25 | 0.73 | 0.29 | 0.00 | -3.66 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,860.00 | 25.00 | 34.10 | 29.55 | 28.32 | -26.68 | -48.51% | 0.02 | 6 | 115 | 0.71 | 0.26 | 0.00 | -3.42 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,880.00 | 20.10 | 28.60 | 24.35 | 46.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.70 | 0.22 | 0.00 | -3.16 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,900.00 | 14.90 | 23.80 | 19.35 | 20.90 | -23.10 | -52.50% | 0.01 | 7 | 80 | 0.68 | 0.19 | 0.00 | -2.89 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,920.00 | 11.60 | 21.20 | 16.40 | 14.89 | -20.11 | -57.46% | 0.01 | 221 | 29 | 0.67 | 0.17 | 0.00 | -2.62 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,940.00 | 6.70 | 16.20 | 11.45 | 11.88 | -18.12 | -60.40% | 0.01 | 202 | 308 | 0.66 | 0.14 | 0.00 | -2.35 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,960.00 | 4.20 | 13.40 | 8.80 | 20.43 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | 0.12 | 0.00 | -2.08 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,980.00 | 2.75 | 11.10 | 6.93 | 21.45 | -3.00 | -12.27% | 0.00 | 2 | 64 | 0.62 | 0.10 | 0.00 | -1.83 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,000.00 | 5.50 | 10.00 | 7.75 | 7.73 | -9.66 | -55.55% | 0.00 | 63 | 175 | 0.62 | 0.08 | 0.00 | -1.60 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,020.00 | 0.15 | 10.00 | 5.08 | 17.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.07 | 0.00 | -1.38 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,040.00 | 0.05 | 10.00 | 5.03 | 14.10 | -21.10 | -59.95% | 0.00 | 1 | 54 | 0.61 | 0.06 | 0.00 | -1.19 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,060.00 | 0.25 | 10.00 | 5.13 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.67 | 0.05 | 0.00 | -1.02 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,080.00 | 0.05 | 10.00 | 5.03 | 8.77 | -0.08 | -0.91% | 0.00 | 1 | 17 | 0.68 | 0.04 | 0.00 | -0.86 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,100.00 | 0.10 | 10.00 | 5.05 | 5.00 | +0.85 | +20.49% | 0.00 | 5 | 55 | 0.69 | 0.03 | 0.00 | -0.72 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,120.00 | 0.05 | 10.00 | 5.03 | 2.83 | -5.39 | -65.58% | 0.00 | 3 | 20 | 0.72 | 0.02 | 0.00 | -0.60 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,140.00 | 0.00 | 4.80 | 2.40 | 3.00 | -7.00 | -70.00% | 0.00 | 3 | 16 | 0.86 | 0.02 | 0.00 | -0.51 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,160.00 | 1.00 | 10.00 | 5.50 | 5.00 | -8.72 | -63.56% | 0.00 | 4 | 8 | 0.89 | 0.02 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,180.00 | 0.00 | 4.80 | 2.40 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.01 | 0.00 | -0.34 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,200.00 | 0.00 | 4.80 | 2.40 | 1.50 | -0.60 | -28.58% | 0.00 | 1 | 25 | 0.79 | 0.01 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,220.00 | 0.00 | 3.00 | 1.50 | 2.65 | +0.65 | +32.50% | 0.00 | 1 | 14 | 0.97 | 0.01 | 0.00 | -0.22 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,240.00 | 0.00 | 4.80 | 2.40 | 2.15 | -0.85 | -28.34% | 0.00 | 1 | 14 | 1.00 | 0.01 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,260.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | -0.14 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,280.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | -0.11 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,300.00 | 0.20 | 1.80 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 12 | 64 | 0.89 | 0.00 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,320.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.07 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,340.00 | 0.40 | 4.80 | 2.60 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,360.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,380.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/10/2026 11:58:52 AM EST |
| 2,400.00 | 0.05 | 4.80 | 2.43 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.96 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 2,420.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,440.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,460.00 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.28 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,480.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 2,500.00 | 0.00 | 4.80 | 2.40 | 0.80 | -1.47 | -64.76% | 0.00 | 1 | 21 | 1.32 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,520.00 | 0.00 | 4.80 | 2.40 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 2,540.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:52 AM EST |
| 2,550.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 2,560.00 | 0.05 | 4.80 | 2.43 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,580.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:58:52 AM EST |
| 2,600.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:52 AM EST |
| 2,620.00 | 0.00 | 4.80 | 2.40 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 11:58:52 AM EST |
| 2,640.00 | 0.00 | 4.80 | 2.40 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 11:58:52 AM EST |
| 2,650.00 | 0.00 | 4.80 | 2.40 | 6.94 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 2,660.00 | 0.00 | 4.80 | 2.40 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 11:58:52 AM EST |
| 2,700.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:58:52 AM EST |
| 2,750.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:52 AM EST |
| 2,800.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 940.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:58:52 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:52 AM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:52 AM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 11:58:52 AM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/10/2026 11:58:52 AM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 11:58:52 AM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:58:52 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 8.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 11:58:52 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:52 AM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:58:52 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:58:52 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:58:52 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:58:52 AM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 1,320.00 | 0.05 | 4.80 | 2.43 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:58:52 AM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:58:52 AM EST |
| 1,360.00 | 0.40 | 4.90 | 2.65 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | -0.01 | 0.00 | -0.17 | 6/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.88 | -0.02 | 0.00 | -0.33 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 1,420.00 | 0.65 | 10.00 | 5.33 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | -0.03 | 0.00 | -0.54 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,440.00 | 0.05 | 10.00 | 5.03 | 4.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | -0.04 | 0.00 | -0.77 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,460.00 | 0.25 | 10.00 | 5.13 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.67 | -0.05 | 0.00 | -1.02 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,480.00 | 0.25 | 10.00 | 5.13 | 5.09 | +1.69 | +49.71% | 0.00 | 1 | 249 | 0.63 | -0.07 | 0.00 | -1.31 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,500.00 | 2.50 | 9.10 | 5.80 | 5.00 | +1.53 | +44.10% | 0.00 | 11 | 246 | 0.67 | -0.09 | 0.00 | -1.61 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,520.00 | 2.65 | 12.30 | 7.48 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | -0.11 | 0.00 | -1.92 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 1,530.00 | 4.00 | 13.50 | 8.75 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.66 | -0.12 | 0.00 | -2.08 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,540.00 | 6.00 | 14.90 | 10.45 | 7.52 | +0.12 | +1.63% | 0.01 | 1 | 23 | 0.67 | -0.13 | 0.00 | -2.25 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,550.00 | 7.50 | 16.50 | 12.00 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.67 | -0.15 | 0.00 | -2.41 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,560.00 | 9.30 | 18.40 | 13.85 | 7.77 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.67 | -0.16 | 0.00 | -2.57 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,570.00 | 10.80 | 20.40 | 15.60 | 11.98 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.68 | -0.17 | 0.00 | -2.74 | 6/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,580.00 | 14.20 | 22.60 | 18.40 | 18.68 | +10.85 | +138.57% | 0.01 | 1 | 28 | 0.69 | -0.19 | 0.00 | -2.89 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,590.00 | 15.60 | 25.00 | 20.30 | 9.10 | -1.90 | -17.28% | 0.01 | 10 | 61 | 0.69 | -0.21 | 0.00 | -3.05 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,600.00 | 18.10 | 27.60 | 22.85 | 25.00 | +12.27 | +96.39% | 0.01 | 2 | 164 | 0.69 | -0.22 | 0.00 | -3.20 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,610.00 | 22.80 | 30.30 | 26.55 | 15.10 | -1.10 | -6.79% | 0.02 | 2 | 54 | 0.70 | -0.24 | 0.00 | -3.34 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,620.00 | 23.70 | 33.30 | 28.50 | 28.45 | +13.68 | +92.62% | 0.02 | 2 | 115 | 0.69 | -0.26 | 0.00 | -3.48 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,630.00 | 26.40 | 36.40 | 31.40 | 11.47 | -11.03 | -49.03% | 0.02 | 1 | 26 | 0.70 | -0.28 | 0.00 | -3.61 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,640.00 | 34.50 | 44.40 | 39.45 | 16.00 | -16.80 | -51.22% | 0.02 | 1 | 40 | 0.70 | -0.29 | 0.00 | -3.73 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,650.00 | 34.10 | 44.10 | 39.10 | 37.18 | +10.48 | +39.26% | 0.02 | 1 | 63 | 0.70 | -0.31 | 0.00 | -3.84 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,660.00 | 37.30 | 47.30 | 42.30 | 40.36 | +6.36 | +18.71% | 0.03 | 2 | 22 | 0.70 | -0.33 | 0.00 | -3.94 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,670.00 | 42.10 | 52.10 | 47.10 | 50.30 | +26.77 | +113.77% | 0.03 | 2 | 17 | 0.70 | -0.35 | 0.00 | -4.03 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,680.00 | 45.90 | 55.90 | 50.90 | 49.24 | +9.72 | +24.60% | 0.03 | 2 | 45 | 0.72 | -0.38 | 0.00 | -4.11 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,690.00 | 51.00 | 61.00 | 56.00 | 26.20 | -11.90 | -31.24% | 0.03 | 1 | 27 | 0.69 | -0.40 | 0.00 | -4.18 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,700.00 | 54.70 | 64.70 | 59.70 | 58.39 | +15.03 | +34.67% | 0.04 | 201 | 147 | 0.69 | -0.42 | 0.00 | -4.23 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,710.00 | 62.30 | 72.30 | 67.30 | 32.27 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.69 | -0.44 | 0.00 | -4.27 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,720.00 | 64.40 | 74.40 | 69.40 | 70.00 | +21.10 | +43.15% | 0.04 | 1 | 104 | 0.68 | -0.46 | 0.00 | -4.29 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,730.00 | 69.50 | 79.50 | 74.50 | 44.00 | -19.40 | -30.60% | 0.04 | 2 | 39 | 0.69 | -0.48 | 0.00 | -4.31 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,740.00 | 77.10 | 85.80 | 81.45 | 50.39 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.68 | -0.50 | 0.00 | -4.31 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,750.00 | 81.00 | 91.00 | 86.00 | 85.30 | +25.60 | +42.89% | 0.05 | 7 | 36 | 0.67 | -0.53 | 0.00 | -4.30 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,760.00 | 86.00 | 96.00 | 91.00 | 89.87 | +24.40 | +37.27% | 0.05 | 3 | 44 | 0.68 | -0.55 | 0.00 | -4.27 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,770.00 | 93.50 | 103.10 | 98.30 | 89.99 | 0.00 | 0.00% | 0.06 | 0 | 205 | 0.66 | -0.57 | 0.00 | -4.23 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,780.00 | 98.30 | 108.30 | 103.30 | 104.40 | +20.20 | +23.99% | 0.06 | 204 | 450 | 0.66 | -0.59 | 0.00 | -4.18 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,790.00 | 101.90 | 116.00 | 108.95 | 105.40 | +21.20 | +25.18% | 0.06 | 6 | 73 | 0.67 | -0.61 | 0.00 | -4.12 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,800.00 | 108.30 | 123.50 | 115.90 | 114.25 | +10.63 | +10.26% | 0.06 | 2 | 93 | 0.65 | -0.63 | 0.00 | -4.04 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,810.00 | 115.70 | 129.80 | 122.75 | 95.00 | +11.00 | +13.10% | 0.07 | 3 | 25 | 0.64 | -0.65 | 0.00 | -3.96 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 1,820.00 | 121.50 | 136.00 | 128.75 | 122.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.62 | -0.67 | 0.00 | -3.87 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,840.00 | 134.20 | 150.00 | 142.10 | 106.51 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.63 | -0.71 | 0.00 | -3.66 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,860.00 | 147.90 | 163.80 | 155.85 | 108.43 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.61 | -0.74 | 0.00 | -3.42 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,880.00 | 163.50 | 179.50 | 171.50 | 140.06 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.58 | -0.78 | 0.00 | -3.16 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,900.00 | 179.50 | 194.90 | 187.20 | 144.05 | 0.00 | 0.00% | 0.10 | 0 | 238 | 0.56 | -0.81 | 0.00 | -2.89 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,920.00 | 195.80 | 211.60 | 203.70 | 160.78 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.53 | -0.83 | 0.00 | -2.62 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 1,940.00 | 212.80 | 228.70 | 220.75 | 114.03 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.50 | -0.86 | 0.00 | -2.35 | 6/5/2026 | 6/10/2026 11:58:52 AM EST |
| 1,960.00 | 230.10 | 245.70 | 237.90 | 128.26 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.50 | -0.88 | 0.00 | -2.08 | 6/4/2026 | 6/10/2026 11:58:52 AM EST |
| 1,980.00 | 248.10 | 263.70 | 255.90 | 202.76 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.46 | -0.90 | 0.00 | -1.83 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |
| 2,000.00 | 266.30 | 282.10 | 274.20 | 276.40 | +43.20 | +18.53% | 0.14 | 2 | 13 | 0.83 | -0.92 | 0.00 | -1.60 | 6/10/2026 | 6/10/2026 11:58:52 AM EST |
| 2,020.00 | 284.80 | 301.00 | 292.90 | 180.41 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.85 | -0.93 | 0.00 | -1.38 | 5/26/2026 | 6/10/2026 11:58:52 AM EST |
| 2,040.00 | 304.00 | 320.10 | 312.05 | 225.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.90 | -0.94 | 0.00 | -1.19 | 5/27/2026 | 6/10/2026 11:58:52 AM EST |
| 2,060.00 | 324.00 | 339.90 | 331.95 | 286.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.92 | -0.95 | 0.00 | -1.02 | 6/1/2026 | 6/10/2026 11:58:52 AM EST |
| 2,080.00 | 342.10 | 359.40 | 350.75 | % | 0.17 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.86 | 6/10/2026 11:58:52 AM EST | |||
| 2,100.00 | 362.00 | 378.90 | 370.45 | 256.33 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.98 | -0.97 | 0.00 | -0.72 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,120.00 | 382.00 | 398.90 | 390.45 | 274.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | -0.98 | 0.00 | -0.60 | 6/8/2026 | 6/10/2026 11:58:52 AM EST |
| 2,140.00 | 402.00 | 418.80 | 410.40 | 312.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | -0.98 | 0.00 | -0.51 | 5/28/2026 | 6/10/2026 11:58:52 AM EST |
| 2,160.00 | 422.00 | 438.70 | 430.35 | % | 0.20 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.42 | 6/10/2026 11:58:52 AM EST | |||
| 2,180.00 | 441.80 | 458.90 | 450.35 | % | 0.21 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.34 | 6/10/2026 11:58:52 AM EST | |||
| 2,200.00 | 461.40 | 478.70 | 470.05 | 261.10 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.15 | -0.99 | 0.00 | -0.27 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 2,220.00 | 481.40 | 498.90 | 490.15 | % | 0.22 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.22 | 6/10/2026 11:58:52 AM EST | |||
| 2,240.00 | 501.80 | 518.90 | 510.35 | 502.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.21 | -0.99 | 0.00 | -0.18 | 4/24/2026 | 6/10/2026 11:58:52 AM EST |
| 2,260.00 | 521.80 | 538.70 | 530.25 | 350.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.22 | -1.00 | 0.00 | -0.14 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 2,280.00 | 541.80 | 558.90 | 550.35 | 352.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.25 | -1.00 | 0.00 | -0.11 | 6/3/2026 | 6/10/2026 11:58:52 AM EST |
| 2,300.00 | 561.80 | 578.90 | 570.35 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.09 | 6/10/2026 11:58:52 AM EST | |||
| 2,320.00 | 581.80 | 598.90 | 590.35 | 576.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | -1.00 | 0.00 | -0.07 | 4/24/2026 | 6/10/2026 11:58:52 AM EST |
| 2,340.00 | 601.80 | 618.90 | 610.35 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.05 | 6/10/2026 11:58:52 AM EST | |||
| 2,360.00 | 621.80 | 638.90 | 630.35 | 486.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.39 | -1.00 | 0.00 | -0.04 | 5/20/2026 | 6/10/2026 11:58:52 AM EST |
| 2,380.00 | 641.80 | 658.90 | 650.35 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.03 | 6/10/2026 11:58:52 AM EST | |||
| 2,400.00 | 661.80 | 678.90 | 670.35 | 554.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 5/28/2026 | 6/10/2026 11:58:52 AM EST |
| 2,420.00 | 681.80 | 698.90 | 690.35 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 6/10/2026 11:58:52 AM EST | |||
| 2,440.00 | 701.80 | 718.90 | 710.35 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/10/2026 11:58:52 AM EST | |||
| 2,460.00 | 721.80 | 738.90 | 730.35 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 6/10/2026 11:58:52 AM EST | |||
| 2,480.00 | 741.80 | 758.90 | 750.35 | 600.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 6/10/2026 11:58:52 AM EST |
| 2,500.00 | 761.80 | 778.90 | 770.35 | 642.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 5/21/2026 | 6/10/2026 11:58:52 AM EST |
| 2,520.00 | 781.60 | 798.80 | 790.20 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 2,540.00 | 801.50 | 818.80 | 810.15 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 2,550.00 | 811.70 | 828.80 | 820.25 | 674.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:58:52 AM EST |
| 2,560.00 | 821.50 | 838.80 | 830.15 | 696.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 2,580.00 | 841.70 | 858.80 | 850.25 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 2,600.00 | 861.50 | 878.80 | 870.15 | 720.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:58:52 AM EST |
| 2,620.00 | 881.70 | 898.80 | 890.25 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 2,640.00 | 901.70 | 918.80 | 910.25 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 2,650.00 | 911.70 | 928.80 | 920.25 | 783.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 2,660.00 | 921.70 | 938.80 | 930.25 | 790.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:52 AM EST |
| 2,700.00 | 961.70 | 978.80 | 970.25 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:52 AM EST | |||
| 2,750.00 | 1,011.70 | 1,028.80 | 1,020.25 | 936.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:52 AM EST |
| 2,800.00 | 1,061.70 | 1,078.80 | 1,070.25 | 1,056.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:52 AM EST |