Options Chain for FIFTH THIRD BANCORP COM (FITB) - $47.11 as of 4/3/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.30 | 28.40 | 27.35 | % | 1.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 23.00 | 23.30 | 25.50 | 24.40 | 11.73 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/2/2026 3:59:58 PM EST |
| 25.00 | 21.40 | 23.50 | 22.45 | % | 0.90 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 28.00 | 18.50 | 20.50 | 19.50 | 13.79 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.04 | 0.99 | 0.00 | 0.00 | 6/23/2025 | 4/2/2026 3:59:58 PM EST |
| 30.00 | 16.50 | 18.00 | 17.25 | 14.93 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 33.00 | 13.70 | 15.20 | 14.45 | % | 0.44 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 35.00 | 11.90 | 13.20 | 12.55 | 12.74 | +2.44 | +23.69% | 0.36 | 3 | 66 | 0.58 | 0.94 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 38.00 | 9.30 | 10.30 | 9.80 | 7.69 | 0.00 | 0.00% | 0.26 | 0 | 162 | 0.48 | 0.89 | 0.02 | -0.02 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 40.00 | 7.60 | 8.50 | 8.05 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 257 | 0.32 | 0.84 | 0.03 | -0.02 | 3/6/2026 | 4/2/2026 3:59:58 PM EST |
| 42.00 | 6.20 | 6.80 | 6.50 | 5.95 | 0.00 | 0.00% | 0.15 | 0 | 693 | 0.36 | 0.78 | 0.03 | -0.02 | 3/24/2026 | 4/2/2026 3:59:58 PM EST |
| 45.00 | 4.20 | 4.60 | 4.40 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 427 | 0.35 | 0.66 | 0.05 | -0.02 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 47.00 | 2.80 | 3.30 | 3.05 | 3.00 | +0.45 | +17.65% | 0.06 | 1 | 1,032 | 0.33 | 0.56 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 50.00 | 1.25 | 1.85 | 1.55 | 1.80 | -0.05 | -2.71% | 0.03 | 10,021 | 1,601 | 0.33 | 0.37 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 55.00 | 0.55 | 0.65 | 0.60 | 0.53 | -0.04 | -7.02% | 0.01 | 2 | 296 | 0.32 | 0.12 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.30 | 0.03 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.32 | 0.01 | 0.00 | 0.00 | 2/26/2026 | 4/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 4/2/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.82 | -0.01 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.67 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 4/2/2026 3:59:58 PM EST |
| 33.00 | 0.10 | 0.50 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.53 | -0.04 | 0.01 | -0.01 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 35.00 | 0.20 | 0.65 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.50 | -0.06 | 0.01 | -0.01 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 38.00 | 0.45 | 0.75 | 0.60 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.45 | -0.11 | 0.02 | -0.02 | 1/16/2026 | 4/2/2026 3:59:58 PM EST |
| 40.00 | 0.70 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 659 | 0.41 | -0.16 | 0.03 | -0.02 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 42.00 | 0.90 | 1.20 | 1.05 | 1.06 | -0.04 | -3.64% | 0.03 | 9,355 | 1,547 | 0.38 | -0.22 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 45.00 | 1.65 | 2.10 | 1.88 | 1.95 | -0.30 | -13.34% | 0.04 | 1 | 957 | 0.35 | -0.34 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 47.00 | 2.20 | 2.90 | 2.55 | 2.65 | -0.10 | -3.64% | 0.05 | 4 | 1,097 | 0.32 | -0.44 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 50.00 | 4.10 | 4.80 | 4.45 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 502 | 0.33 | -0.63 | 0.06 | -0.02 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 55.00 | 7.90 | 8.90 | 8.40 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.31 | -0.88 | 0.03 | -0.01 | 2/4/2026 | 4/2/2026 3:59:58 PM EST |
| 60.00 | 11.80 | 14.00 | 12.90 | % | 0.21 | 0 | 0 | 0.56 | -0.97 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 65.00 | 16.80 | 18.90 | 17.85 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 70.00 | 21.80 | 23.90 | 22.85 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 75.00 | 26.80 | 28.90 | 27.85 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |