Options Chain for FISERV INC COM (FISV) - $54.03 as of 6/10/2026 10:45:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.10 | 19.70 | 18.40 | 19.29 | 0.00 | 0.00% | 0.53 | 0 | 102 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 40.00 | 12.30 | 14.80 | 13.55 | 14.20 | 0.00 | 0.00% | 0.34 | 0 | 86 | 1.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:46 AM EST |
| 42.00 | 10.20 | 12.80 | 11.50 | 11.83 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 43.00 | 9.30 | 11.70 | 10.50 | 10.83 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 44.00 | 8.20 | 10.90 | 9.55 | % | 0.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 45.00 | 7.80 | 9.90 | 8.85 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 373 | 1.28 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 46.00 | 6.20 | 8.90 | 7.55 | % | 0.16 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.02 | 6/10/2026 11:58:46 AM EST | |||
| 47.00 | 5.50 | 8.00 | 6.75 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.20 | 0.98 | 0.02 | -0.03 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 48.00 | 4.60 | 6.70 | 5.65 | % | 0.12 | 0 | 0 | 0.96 | 0.95 | 0.03 | -0.04 | 6/10/2026 11:58:46 AM EST | |||
| 49.00 | 4.40 | 5.40 | 4.90 | 4.68 | -0.57 | -10.86% | 0.10 | 1 | 1 | 0.71 | 0.92 | 0.04 | -0.05 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 49.50 | 3.60 | 5.30 | 4.45 | % | 0.09 | 0 | 0 | 0.83 | 0.89 | 0.05 | -0.06 | 6/10/2026 11:58:46 AM EST | |||
| 50.00 | 3.70 | 4.50 | 4.10 | 4.07 | -0.19 | -4.46% | 0.08 | 2 | 1,146 | 0.66 | 0.87 | 0.06 | -0.06 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 51.00 | 3.00 | 3.50 | 3.25 | 2.81 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.40 | 0.81 | 0.08 | -0.07 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 52.00 | 2.35 | 2.55 | 2.45 | 2.55 | +0.40 | +18.61% | 0.05 | 6 | 30 | 0.40 | 0.72 | 0.10 | -0.08 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 53.00 | 1.70 | 1.85 | 1.78 | 1.80 | +0.10 | +5.89% | 0.03 | 11 | 41 | 0.41 | 0.62 | 0.11 | -0.09 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 54.00 | 1.20 | 1.30 | 1.25 | 1.30 | -0.10 | -7.15% | 0.02 | 19 | 146 | 0.41 | 0.51 | 0.12 | -0.09 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 55.00 | 0.85 | 0.90 | 0.88 | 0.90 | -0.07 | -7.22% | 0.02 | 88 | 2,206 | 0.42 | 0.40 | 0.11 | -0.09 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 56.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.13 | -17.81% | 0.01 | 30 | 326 | 0.43 | 0.30 | 0.10 | -0.08 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 57.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.15 | -27.28% | 0.01 | 42 | 274 | 0.44 | 0.22 | 0.08 | -0.07 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 58.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 4 | 231 | 0.44 | 0.16 | 0.06 | -0.06 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 58.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | 0.13 | 0.06 | -0.05 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 59.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.47 | 0.11 | 0.05 | -0.05 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 59.50 | 0.05 | 0.25 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.48 | 0.10 | 0.04 | -0.04 | 6/5/2026 | 6/10/2026 11:58:46 AM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 7,627 | 0.50 | 0.08 | 0.04 | -0.04 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 60.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.50 | 0.07 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 74 | 0.50 | 0.06 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 62.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.59 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.79 | 0.01 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.11 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 5,532 | 0.64 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 7,070 | 0.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,030 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,301 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:46 AM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 2.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,579 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:58:46 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.84 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:46 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:46 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 737 | 2.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:46 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:46 AM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 822 | 3.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:46 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,418 | 4.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:46 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 478 | 2.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/10/2026 11:58:46 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 11:58:46 AM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:46 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 360 | 4.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/10/2026 11:58:46 AM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/10/2026 11:58:46 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/10/2026 11:58:46 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:46 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 603 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 11:58:46 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/10/2026 11:58:46 AM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,564 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:46 AM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/10/2026 11:58:46 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 11:58:46 AM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/10/2026 11:58:46 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 445 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 300.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:58:46 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 330.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:46 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 711 | 2.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 44.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 0.78 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | -0.01 | 0.01 | -0.02 | 6/2/2026 | 6/10/2026 11:58:46 AM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.71 | -0.02 | 0.02 | -0.03 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 999 | 0.50 | -0.05 | 0.03 | -0.04 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 49.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 10 | 57 | 0.49 | -0.09 | 0.04 | -0.05 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 49.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | -0.11 | 0.05 | -0.06 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.05 | +16.67% | 0.01 | 140 | 3,824 | 0.48 | -0.13 | 0.06 | -0.06 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 51.00 | 0.40 | 0.50 | 0.45 | 0.54 | +0.04 | +8.00% | 0.01 | 8 | 222 | 0.46 | -0.19 | 0.08 | -0.07 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 52.00 | 0.65 | 0.75 | 0.70 | 0.80 | +0.05 | +6.67% | 0.01 | 9 | 940 | 0.46 | -0.28 | 0.10 | -0.08 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 53.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55% | 0.02 | 30 | 398 | 0.45 | -0.38 | 0.11 | -0.09 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 54.00 | 1.50 | 1.60 | 1.55 | 1.45 | -0.20 | -12.13% | 0.03 | 13 | 91 | 0.45 | -0.49 | 0.12 | -0.09 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 55.00 | 2.05 | 2.20 | 2.13 | 2.12 | -0.33 | -13.47% | 0.04 | 24 | 5,701 | 0.46 | -0.60 | 0.11 | -0.09 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 56.00 | 2.70 | 2.95 | 2.83 | 2.80 | -0.66 | -19.08% | 0.05 | 10 | 167 | 0.47 | -0.70 | 0.10 | -0.08 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 57.00 | 3.50 | 3.80 | 3.65 | 3.55 | -0.81 | -18.58% | 0.06 | 200 | 154 | 0.50 | -0.78 | 0.08 | -0.07 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 58.00 | 4.20 | 4.80 | 4.50 | 4.02 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.82 | -0.84 | 0.06 | -0.06 | 6/5/2026 | 6/10/2026 11:58:46 AM EST |
| 58.50 | 4.30 | 6.20 | 5.25 | 4.43 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.97 | -0.87 | 0.06 | -0.05 | 6/5/2026 | 6/10/2026 11:58:46 AM EST |
| 59.00 | 4.80 | 6.80 | 5.80 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.05 | -0.89 | 0.05 | -0.05 | 6/5/2026 | 6/10/2026 11:58:46 AM EST |
| 59.50 | 5.20 | 7.00 | 6.10 | % | 0.10 | 0 | 0 | 1.02 | -0.90 | 0.04 | -0.04 | 6/10/2026 11:58:46 AM EST | |||
| 60.00 | 6.20 | 6.60 | 6.40 | 6.35 | +0.09 | +1.44% | 0.11 | 23 | 5,719 | 0.62 | -0.92 | 0.04 | -0.04 | 6/10/2026 | 6/10/2026 11:58:46 AM EST |
| 60.50 | 5.80 | 7.90 | 6.85 | % | 0.11 | 0 | 0 | 1.07 | -0.93 | 0.03 | -0.03 | 6/10/2026 11:58:46 AM EST | |||
| 61.00 | 6.50 | 8.40 | 7.45 | % | 0.12 | 0 | 0 | 1.11 | -0.94 | 0.03 | -0.03 | 6/10/2026 11:58:46 AM EST | |||
| 62.00 | 7.60 | 9.80 | 8.70 | % | 0.14 | 0 | 0 | 1.34 | -0.96 | 0.02 | -0.02 | 6/10/2026 11:58:46 AM EST | |||
| 63.00 | 8.60 | 10.70 | 9.65 | 9.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.42 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 64.00 | 9.20 | 11.30 | 10.25 | 10.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:46 AM EST |
| 65.00 | 10.60 | 11.90 | 11.25 | 11.30 | 0.00 | 0.00% | 0.17 | 0 | 982 | 1.17 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:46 AM EST |
| 66.00 | 11.20 | 13.80 | 12.50 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 70.00 | 15.80 | 17.00 | 16.40 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 75.00 | 20.30 | 22.60 | 21.45 | 17.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 80.00 | 25.20 | 28.20 | 26.70 | 23.94 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:58:46 AM EST |
| 85.00 | 30.30 | 33.20 | 31.75 | 26.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:46 AM EST |
| 90.00 | 35.20 | 38.20 | 36.70 | 31.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:46 AM EST |
| 95.00 | 40.20 | 43.20 | 41.70 | % | 0.44 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 100.00 | 45.20 | 48.20 | 46.70 | 37.07 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 11:58:46 AM EST |
| 105.00 | 50.20 | 53.20 | 51.70 | 50.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 110.00 | 55.20 | 58.20 | 56.70 | 53.49 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:58:46 AM EST |
| 115.00 | 60.20 | 63.20 | 61.70 | 60.20 | 0.00 | 0.00% | 0.54 | 0 | 9 | 3.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 120.00 | 65.20 | 68.20 | 66.70 | 63.67 | 0.00 | 0.00% | 0.56 | 0 | 14 | 3.88 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:58:46 AM EST |
| 125.00 | 70.20 | 73.20 | 71.70 | % | 0.57 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 130.00 | 75.20 | 78.20 | 76.70 | % | 0.59 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 135.00 | 80.20 | 83.20 | 81.70 | % | 0.61 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 140.00 | 85.20 | 88.20 | 86.70 | 82.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 6/10/2026 11:58:46 AM EST |
| 145.00 | 90.20 | 93.20 | 91.70 | 90.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 150.00 | 95.20 | 98.20 | 96.70 | 95.17 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 155.00 | 100.20 | 103.20 | 101.70 | 99.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 160.00 | 105.20 | 108.20 | 106.70 | 104.87 | 0.00 | 0.00% | 0.67 | 0 | 9 | 4.79 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 165.00 | 110.20 | 113.20 | 111.70 | 109.80 | 0.00 | 0.00% | 0.68 | 0 | 7 | 4.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 170.00 | 115.20 | 118.00 | 116.60 | 115.27 | 0.00 | 0.00% | 0.69 | 0 | 7 | 4.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 175.00 | 120.20 | 123.00 | 121.60 | 118.56 | 0.00 | 0.00% | 0.69 | 0 | 2 | 5.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:58:46 AM EST |
| 180.00 | 125.20 | 128.00 | 126.60 | 125.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:46 AM EST |
| 185.00 | 130.20 | 133.00 | 131.60 | 129.21 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:58:46 AM EST |
| 190.00 | 135.20 | 138.00 | 136.60 | % | 0.72 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 195.00 | 140.20 | 143.00 | 141.60 | % | 0.73 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 200.00 | 145.20 | 148.00 | 146.60 | % | 0.73 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 210.00 | 155.20 | 158.00 | 156.60 | % | 0.75 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 220.00 | 165.20 | 168.00 | 166.60 | % | 0.76 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 230.00 | 175.20 | 178.00 | 176.60 | % | 0.77 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 240.00 | 185.20 | 188.00 | 186.60 | % | 0.78 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 250.00 | 195.20 | 198.00 | 196.60 | % | 0.79 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 260.00 | 205.20 | 208.00 | 206.60 | % | 0.79 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 270.00 | 215.20 | 217.80 | 216.50 | % | 0.80 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 280.00 | 225.20 | 227.80 | 226.50 | % | 0.81 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 290.00 | 235.20 | 238.00 | 236.60 | % | 0.82 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 300.00 | 245.20 | 248.00 | 246.60 | % | 0.82 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 310.00 | 255.20 | 258.00 | 256.60 | % | 0.83 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 320.00 | 265.20 | 268.00 | 266.60 | % | 0.83 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST | |||
| 330.00 | 275.20 | 278.00 | 276.60 | % | 0.84 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:46 AM EST |