Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $66.15 as of 4/10/2026 6:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 51.25 | 54.05 | 52.65 | 53.20 | % | 3.51 | 3 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:58:57 PM EST | |
| 20.00 | 46.25 | 49.70 | 47.98 | % | 2.40 | 0 | 37 | 2.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 23.00 | 43.00 | 47.10 | 45.05 | % | 1.96 | 0 | 9 | 2.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 25.00 | 41.00 | 45.00 | 43.00 | % | 1.72 | 0 | 79 | 2.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 28.00 | 38.05 | 42.15 | 40.10 | % | 1.43 | 0 | 34 | 1.71 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 30.00 | 36.15 | 40.20 | 38.18 | 30.50 | 0.00 | 0.00% | 1.27 | 0 | 179 | 1.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:58:57 PM EST |
| 33.00 | 33.40 | 36.55 | 34.98 | 32.28 | 0.00 | 0.00% | 1.06 | 0 | 521 | 1.37 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:58:57 PM EST |
| 35.00 | 31.25 | 34.70 | 32.98 | 21.55 | 0.00 | 0.00% | 0.94 | 0 | 461 | 1.31 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/10/2026 3:58:57 PM EST |
| 37.00 | 29.45 | 32.50 | 30.98 | 28.12 | 0.00 | 0.00% | 0.84 | 0 | 1,889 | 1.17 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:58:57 PM EST |
| 40.00 | 26.90 | 29.25 | 28.08 | 26.00 | 0.00 | 0.00% | 0.70 | 0 | 3,175 | 1.00 | 0.98 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:58:57 PM EST |
| 42.00 | 24.95 | 27.15 | 26.05 | 26.04 | +2.04 | +8.50% | 0.62 | 3 | 2,008 | 0.88 | 0.96 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 45.00 | 22.80 | 24.20 | 23.50 | 22.00 | 0.00 | 0.00% | 0.52 | 0 | 7,765 | 0.64 | 0.95 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:58:57 PM EST |
| 47.00 | 21.30 | 22.45 | 21.88 | 15.36 | 0.00 | 0.00% | 0.47 | 0 | 1,200 | 0.62 | 0.94 | 0.01 | -0.02 | 4/7/2026 | 4/10/2026 3:58:57 PM EST |
| 50.00 | 18.45 | 19.50 | 18.98 | 18.76 | +1.66 | +9.71% | 0.38 | 128 | 21,554 | 0.57 | 0.91 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 55.00 | 14.15 | 15.00 | 14.58 | 14.65 | +1.23 | +9.17% | 0.27 | 220 | 22,940 | 0.54 | 0.85 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 60.00 | 10.25 | 10.90 | 10.58 | 10.70 | +0.95 | +9.75% | 0.18 | 89 | 12,611 | 0.52 | 0.75 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 65.00 | 7.40 | 7.55 | 7.48 | 7.49 | +0.75 | +11.13% | 0.12 | 170 | 27,548 | 0.50 | 0.63 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 70.00 | 4.85 | 5.05 | 4.95 | 4.95 | +0.60 | +13.80% | 0.07 | 603 | 18,356 | 0.49 | 0.49 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 75.00 | 3.05 | 3.20 | 3.13 | 3.15 | +0.40 | +14.55% | 0.04 | 171 | 9,950 | 0.48 | 0.36 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 80.00 | 1.85 | 1.98 | 1.92 | 1.91 | +0.24 | +14.38% | 0.02 | 132 | 8,856 | 0.48 | 0.25 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 85.00 | 1.07 | 1.27 | 1.17 | 1.20 | +0.25 | +26.32% | 0.01 | 42 | 1,014 | 0.48 | 0.17 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 90.00 | 0.68 | 0.79 | 0.74 | 0.69 | +0.10 | +16.95% | 0.01 | 413 | 3,700 | 0.49 | 0.11 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 95.00 | 0.35 | 0.48 | 0.42 | 0.45 | +0.11 | +32.36% | 0.00 | 4 | 139 | 0.48 | 0.07 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 100.00 | 0.00 | 0.39 | 0.20 | 0.30 | +0.03 | +11.12% | 0.00 | 6 | 337 | 0.53 | 0.04 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 33 | 2.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 194 | 2.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 1,837 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:58:57 PM EST | |||
| 25.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,106 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:58:57 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,977 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:58:57 PM EST |
| 30.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6,531 | 1.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:58:57 PM EST |
| 33.00 | 0.05 | 0.54 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7,753 | 0.90 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:58:57 PM EST |
| 35.00 | 0.04 | 0.21 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 18,805 | 0.74 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 37.00 | 0.01 | 0.60 | 0.31 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7,682 | 0.73 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:58:57 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.17 | -0.06 | -26.09% | 0.00 | 117 | 14,319 | 0.73 | -0.02 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 42.00 | 0.02 | 0.63 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 17 | 2,159 | 0.60 | -0.04 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 45.00 | 0.35 | 0.48 | 0.42 | 0.37 | -0.09 | -19.57% | 0.01 | 9 | 17,417 | 0.63 | -0.05 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 47.00 | 0.27 | 0.60 | 0.44 | 0.49 | -0.25 | -33.79% | 0.01 | 123 | 3,726 | 0.58 | -0.06 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 50.00 | 0.57 | 0.76 | 0.67 | 0.71 | -0.21 | -22.83% | 0.01 | 63 | 17,929 | 0.56 | -0.09 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 55.00 | 1.35 | 1.49 | 1.42 | 1.40 | -0.15 | -9.68% | 0.03 | 103 | 12,776 | 0.55 | -0.15 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 60.00 | 2.41 | 2.58 | 2.50 | 2.48 | -0.77 | -23.70% | 0.04 | 385 | 11,417 | 0.51 | -0.25 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 65.00 | 4.20 | 4.35 | 4.28 | 4.30 | -0.50 | -10.42% | 0.07 | 6,860 | 1,462 | 0.50 | -0.37 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 70.00 | 6.55 | 6.85 | 6.70 | 6.73 | -0.77 | -10.27% | 0.10 | 150 | 626 | 0.48 | -0.51 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 75.00 | 9.65 | 10.15 | 9.90 | 9.94 | -5.21 | -34.39% | 0.13 | 1 | 38 | 0.48 | -0.64 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:58:57 PM EST |
| 80.00 | 12.95 | 15.00 | 13.98 | % | 0.17 | 0 | 2 | 0.50 | -0.75 | 0.02 | -0.03 | 4/10/2026 3:58:57 PM EST | |||
| 85.00 | 17.25 | 19.40 | 18.33 | % | 0.22 | 0 | 0 | 0.50 | -0.83 | 0.02 | -0.03 | 4/10/2026 3:58:57 PM EST | |||
| 90.00 | 21.85 | 24.05 | 22.95 | 35.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | -0.89 | 0.01 | -0.02 | 3/23/2026 | 4/10/2026 3:58:57 PM EST |
| 95.00 | 26.35 | 28.85 | 27.60 | % | 0.29 | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.01 | 4/10/2026 3:58:57 PM EST | |||
| 100.00 | 30.80 | 34.15 | 32.48 | % | 0.32 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 4/10/2026 3:58:57 PM EST |