Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $14.50 as of 4/30/2026 7:40:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 12.80 | 11.70 | % | 11.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 2.00 | 9.70 | 11.80 | 10.75 | % | 5.38 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 3.00 | 8.70 | 10.80 | 9.75 | 4.47 | 0.00 | 0.00% | 3.25 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:52 PM EST |
| 4.00 | 7.50 | 9.80 | 8.65 | 8.70 | 0.00 | 0.00% | 2.16 | 0 | 5 | 3.81 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 6.90 | 8.60 | 7.75 | 4.70 | 0.00 | 0.00% | 1.55 | 0 | 4 | 3.41 | 0.98 | 0.01 | 0.00 | 4/21/2026 | 4/29/2026 1:58:52 PM EST |
| 6.00 | 6.10 | 7.40 | 6.75 | 5.60 | 0.00 | 0.00% | 1.12 | 0 | 52 | 2.50 | 0.96 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 5.70 | 6.40 | 6.05 | 6.50 | +1.00 | +18.19% | 0.86 | 1 | 4 | 2.40 | 0.92 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 4.50 | 5.80 | 5.15 | 2.60 | 0.00 | 0.00% | 0.64 | 0 | 96 | 1.84 | 0.87 | 0.03 | -0.01 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 3.80 | 5.20 | 4.50 | 2.10 | 0.00 | 0.00% | 0.50 | 0 | 223 | 1.59 | 0.82 | 0.04 | -0.02 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 3.80 | +2.10 | +123.53% | 0.39 | 198 | 201 | 1.39 | 0.76 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 2.90 | 3.70 | 3.30 | 3.90 | +2.58 | +195.46% | 0.30 | 310 | 167 | 1.47 | 0.70 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 2.60 | 3.20 | 2.90 | 2.60 | +1.51 | +138.54% | 0.24 | 378 | 993 | 1.42 | 0.64 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 2.30 | 2.80 | 2.55 | 2.53 | +1.63 | +181.12% | 0.20 | 207 | 110 | 1.43 | 0.58 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 2.00 | 2.40 | 2.20 | 2.11 | +1.39 | +193.06% | 0.16 | 153 | 1,033 | 1.47 | 0.53 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 1.80 | 2.00 | 1.90 | 1.90 | +1.35 | +245.46% | 0.13 | 8,989 | 140 | 1.48 | 0.48 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 1.45 | 1.75 | 1.60 | 1.75 | +1.30 | +288.89% | 0.10 | 64 | 71 | 1.49 | 0.44 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 1.05 | 1.70 | 1.38 | 1.75 | % | 0.08 | 17 | 0 | 1.51 | 0.40 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST | |
| 18.00 | 0.85 | 1.80 | 1.33 | 1.95 | +1.03 | +111.96% | 0.07 | 58 | 4 | 1.52 | 0.37 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 19.00 | 0.80 | 1.40 | 1.10 | 1.17 | +0.78 | +200.00% | 0.06 | 28 | 14 | 1.57 | 0.34 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 0.70 | 1.45 | 1.08 | 1.10 | +0.80 | +266.67% | 0.05 | 167 | 4 | 1.57 | 0.31 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 21.00 | 0.50 | 1.45 | 0.98 | 1.00 | % | 0.05 | 1 | 0 | 1.63 | 0.28 | 0.05 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST | |
| 22.00 | 0.45 | 1.55 | 1.00 | % | 0.05 | 0 | 0 | 1.60 | 0.26 | 0.04 | -0.02 | 4/29/2026 1:58:52 PM EST | |||
| 23.00 | 0.30 | 1.00 | 0.65 | 0.79 | % | 0.03 | 9 | 0 | 1.59 | 0.24 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.18 | -0.01 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 72 | 2.13 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/29/2026 1:58:52 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.36 | -0.04 | 0.01 | -0.01 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.13 | -31.71% | 0.03 | 2 | 24 | 1.38 | -0.08 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.27 | -40.30% | 0.05 | 33 | 126 | 1.36 | -0.13 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 0.50 | 1.40 | 0.95 | 0.88 | -0.32 | -26.67% | 0.11 | 23 | 83 | 1.39 | -0.18 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 1.00 | 1.35 | 1.18 | 1.25 | -0.50 | -28.58% | 0.12 | 51 | 56 | 1.40 | -0.24 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 1.35 | 1.85 | 1.60 | 1.75 | -0.60 | -25.54% | 0.15 | 2 | 52 | 1.41 | -0.30 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 2.00 | 2.35 | 2.18 | 2.15 | -0.96 | -30.87% | 0.18 | 54 | 35 | 1.43 | -0.36 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 2.50 | 3.10 | 2.80 | 3.88 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.42 | -0.42 | 0.06 | -0.03 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 3.20 | 3.80 | 3.50 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.42 | -0.47 | 0.06 | -0.03 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 3.80 | 4.40 | 4.10 | 4.06 | % | 0.27 | 10 | 0 | 1.45 | -0.52 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST | |
| 16.00 | 4.70 | 5.20 | 4.95 | 4.91 | -0.59 | -10.73% | 0.31 | 1 | 1 | 1.45 | -0.56 | 0.06 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 5.10 | 6.00 | 5.55 | % | 0.33 | 0 | 0 | 1.49 | -0.60 | 0.05 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 18.00 | 5.80 | 7.70 | 6.75 | % | 0.38 | 0 | 0 | 1.59 | -0.63 | 0.05 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 19.00 | 6.60 | 8.60 | 7.60 | % | 0.40 | 0 | 0 | 1.59 | -0.66 | 0.05 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 20.00 | 7.50 | 9.50 | 8.50 | % | 0.42 | 0 | 0 | 1.49 | -0.69 | 0.05 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 21.00 | 8.30 | 10.40 | 9.35 | % | 0.45 | 0 | 0 | 1.47 | -0.72 | 0.05 | -0.03 | 4/29/2026 1:58:52 PM EST | |||
| 22.00 | 9.20 | 11.30 | 10.25 | % | 0.47 | 0 | 0 | 1.51 | -0.74 | 0.04 | -0.02 | 4/29/2026 1:58:52 PM EST | |||
| 23.00 | 10.10 | 12.20 | 11.15 | % | 0.48 | 0 | 0 | 2.13 | -0.76 | 0.04 | -0.02 | 4/29/2026 1:58:52 PM EST |