Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $9.02 as of 2/17/2026 6:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 6.60 | 5.85 | % | 1.95 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 4.00 | 4.30 | 5.50 | 4.90 | % | 1.23 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 6.00 | 2.30 | 3.40 | 2.85 | % | 0.48 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 7.00 | 1.55 | 2.30 | 1.93 | % | 0.28 | 0 | 0 | 0.68 | 0.99 | 0.10 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 8.00 | 0.65 | 1.40 | 1.03 | % | 0.13 | 0 | 0 | 0.50 | 0.78 | 0.26 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.42 | 0.47 | 0.32 | 0.00 | 2/9/2026 | 2/17/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 15,044 | 5 | 0.24 | 0.19 | 0.22 | 0.00 | 2/17/2026 | 2/17/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.73 | 0.07 | 0.10 | 0.00 | 2/9/2026 | 2/17/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.01 | 0.03 | 0.00 | 1/16/2026 | 2/17/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.93 | 0.00 | 0.01 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/17/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.83 | -0.01 | 0.10 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.22 | 0.26 | 0.00 | 2/13/2026 | 2/17/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.44 | -0.53 | 0.32 | 0.00 | 12/29/2025 | 2/17/2026 3:59:55 PM EST |
| 10.00 | 1.00 | 1.85 | 1.43 | % | 0.14 | 0 | 0 | 0.54 | -0.81 | 0.22 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 11.00 | 0.95 | 3.80 | 2.38 | 2.47 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.16 | -0.93 | 0.10 | 0.00 | 2/12/2026 | 2/17/2026 3:59:55 PM EST |
| 12.00 | 2.70 | 3.80 | 3.25 | 1.65 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.76 | -0.99 | 0.03 | 0.00 | 12/3/2025 | 2/17/2026 3:59:55 PM EST |
| 13.00 | 3.70 | 4.80 | 4.25 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 14.00 | 4.70 | 5.80 | 5.25 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 16.00 | 6.50 | 8.00 | 7.25 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 17.00 | 7.50 | 9.00 | 8.25 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 18.00 | 8.50 | 9.90 | 9.20 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 19.00 | 9.50 | 10.90 | 10.20 | % | 0.54 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST | |||
| 20.00 | 10.50 | 11.90 | 11.20 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:55 PM EST |