Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $88.78 as of 6/9/2026 9:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.80 | 40.90 | 39.35 | % | 0.79 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 55.00 | 32.90 | 35.20 | 34.05 | % | 0.62 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 60.00 | 27.80 | 30.90 | 29.35 | % | 0.49 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 65.00 | 22.80 | 25.90 | 24.35 | % | 0.37 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 70.00 | 17.80 | 20.90 | 19.35 | 23.10 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:09 PM EST |
| 75.00 | 13.10 | 14.70 | 13.90 | 14.40 | -2.47 | -14.65% | 0.19 | 2 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 80.00 | 8.30 | 9.80 | 9.05 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.74 | 0.97 | 0.01 | -0.02 | 5/29/2026 | 6/9/2026 3:59:09 PM EST |
| 85.00 | 3.20 | 5.20 | 4.20 | 4.70 | -3.50 | -42.69% | 0.05 | 6 | 19 | 0.53 | 0.80 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 90.00 | 1.25 | 1.70 | 1.48 | 1.25 | -1.25 | -50.00% | 0.02 | 95 | 374 | 0.33 | 0.40 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 95.00 | 0.15 | 0.90 | 0.53 | 0.26 | -0.29 | -52.73% | 0.01 | 172 | 1,572 | 0.42 | 0.10 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 100.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 17 | 1,850 | 0.47 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 106 | 1,924 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 525 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:09 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:09 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:09 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:09 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:09 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.59 | -0.03 | 0.01 | -0.02 | 5/28/2026 | 6/9/2026 3:59:09 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.30 | +0.06 | +25.00% | 0.01 | 85 | 16,144 | 0.31 | -0.20 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 90.00 | 2.25 | 2.70 | 2.48 | 2.40 | +0.80 | +50.00% | 0.03 | 35,466 | 36,081 | 0.32 | -0.60 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 95.00 | 5.70 | 7.60 | 6.65 | 6.66 | +1.86 | +38.75% | 0.07 | 34 | 3,598 | 0.65 | -0.90 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 3:59:09 PM EST |
| 100.00 | 9.90 | 12.20 | 11.05 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 515 | 0.78 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:09 PM EST |
| 105.00 | 14.60 | 17.30 | 15.95 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:09 PM EST |
| 110.00 | 19.70 | 22.30 | 21.00 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:09 PM EST |
| 115.00 | 24.80 | 27.50 | 26.15 | 21.92 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:09 PM EST |
| 120.00 | 29.50 | 33.00 | 31.25 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 125.00 | 34.30 | 38.00 | 36.15 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 130.00 | 39.70 | 42.50 | 41.10 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 135.00 | 44.70 | 48.00 | 46.35 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST | |||
| 140.00 | 49.60 | 52.50 | 51.05 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:09 PM EST |