Options Chain for EXELON CORP COM (EXC) - $44.40 as of 5/15/2026 10:53:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.10 | 25.00 | 24.05 | % | 1.20 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 23.00 | 20.20 | 22.00 | 21.10 | % | 0.92 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 25.00 | 18.30 | 20.00 | 19.15 | 19.59 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 28.00 | 15.40 | 17.00 | 16.20 | 16.59 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 30.00 | 13.40 | 15.00 | 14.20 | 14.58 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 33.00 | 10.20 | 12.00 | 11.10 | % | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 35.00 | 8.20 | 10.10 | 9.15 | 14.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/14/2026 4:00:01 PM EST |
| 37.00 | 6.20 | 8.10 | 7.15 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/14/2026 4:00:01 PM EST |
| 40.00 | 3.80 | 5.00 | 4.40 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.50 | 0.91 | 0.05 | -0.01 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 41.00 | 3.00 | 4.00 | 3.50 | % | 0.09 | 0 | 0 | 0.39 | 0.85 | 0.07 | -0.01 | 5/14/2026 4:00:01 PM EST | |||
| 42.00 | 2.15 | 3.10 | 2.63 | 2.75 | +0.30 | +12.25% | 0.06 | 1 | 207 | 0.34 | 0.78 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 43.00 | 1.40 | 1.85 | 1.63 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.22 | 0.68 | 0.12 | -0.01 | 5/13/2026 | 5/14/2026 4:00:01 PM EST |
| 44.00 | 0.85 | 1.20 | 1.03 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.20 | 0.55 | 0.14 | -0.01 | 5/13/2026 | 5/14/2026 4:00:01 PM EST |
| 45.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.12 | -15.59% | 0.02 | 3 | 2,615 | 0.20 | 0.40 | 0.15 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 46.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.03 | -6.98% | 0.01 | 11 | 50 | 0.20 | 0.27 | 0.12 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 47.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.04 | -16.00% | 0.01 | 2,203 | 2,133 | 0.20 | 0.18 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 48.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 128 | 0.23 | 0.12 | 0.06 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | 0.05 | 0.04 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,533 | 0.27 | 0.05 | 0.03 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 0.41 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,407 | 0.27 | -0.09 | 0.05 | -0.01 | 5/13/2026 | 5/14/2026 4:00:01 PM EST |
| 41.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.06 | -17.15% | 0.01 | 4 | 11 | 0.26 | -0.15 | 0.07 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 42.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 811 | 0.24 | -0.22 | 0.09 | -0.01 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 43.00 | 0.70 | 0.85 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.22 | -0.32 | 0.12 | -0.01 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 44.00 | 1.10 | 1.35 | 1.23 | 1.20 | +0.15 | +14.29% | 0.03 | 1 | 109 | 0.21 | -0.45 | 0.14 | -0.01 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 45.00 | 1.20 | 2.00 | 1.60 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 2,399 | 0.20 | -0.60 | 0.15 | -0.01 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 46.00 | 1.85 | 3.10 | 2.48 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.20 | -0.73 | 0.12 | -0.01 | 5/12/2026 | 5/14/2026 4:00:01 PM EST |
| 47.00 | 2.65 | 4.00 | 3.33 | 3.08 | 0.00 | 0.00% | 0.07 | 0 | 706 | 0.30 | -0.82 | 0.09 | -0.01 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 48.00 | 3.50 | 4.90 | 4.20 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.42 | -0.88 | 0.06 | -0.01 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 49.00 | 4.30 | 6.00 | 5.15 | % | 0.11 | 0 | 0 | 0.49 | -0.95 | 0.04 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 50.00 | 5.40 | 7.10 | 6.25 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 113 | 0.52 | -0.95 | 0.03 | 0.00 | 4/15/2026 | 5/14/2026 4:00:01 PM EST |
| 55.00 | 10.10 | 12.40 | 11.25 | 5.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/14/2026 4:00:01 PM EST |
| 60.00 | 15.10 | 17.50 | 16.30 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 65.00 | 20.10 | 22.50 | 21.30 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 70.00 | 25.10 | 27.50 | 26.30 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST |