Options Chain for EATON CORP PLC SHS (ETN) - $407.71 as of 6/17/2026 9:21:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 293.90 | 297.90 | 295.90 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 125.00 | 288.90 | 292.90 | 290.90 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 130.00 | 283.80 | 287.90 | 285.85 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 135.00 | 278.90 | 282.90 | 280.90 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 140.00 | 274.10 | 277.90 | 276.00 | 257.60 | 0.00 | 0.00% | 1.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 12:59:03 PM EST |
| 145.00 | 268.90 | 272.90 | 270.90 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 150.00 | 263.90 | 267.90 | 265.90 | % | 1.77 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 155.00 | 259.10 | 262.90 | 261.00 | % | 1.68 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 160.00 | 253.90 | 257.90 | 255.90 | % | 1.60 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 165.00 | 248.90 | 252.90 | 250.90 | % | 1.52 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 170.00 | 243.80 | 247.90 | 245.85 | % | 1.45 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 175.00 | 239.00 | 242.90 | 240.95 | % | 1.38 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 180.00 | 233.90 | 237.90 | 235.90 | 232.40 | 0.00 | 0.00% | 1.31 | 0 | 2 | 8.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 12:59:03 PM EST |
| 185.00 | 229.10 | 232.90 | 231.00 | 233.20 | 0.00 | 0.00% | 1.25 | 0 | 8 | 8.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 12:59:03 PM EST |
| 190.00 | 223.90 | 227.90 | 225.90 | % | 1.19 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 195.00 | 218.90 | 222.90 | 220.90 | 194.90 | 0.00 | 0.00% | 1.13 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:59:03 PM EST |
| 200.00 | 214.20 | 217.90 | 216.05 | % | 1.08 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 210.00 | 204.10 | 207.90 | 206.00 | % | 0.98 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 220.00 | 194.00 | 197.90 | 195.95 | 150.60 | 0.00 | 0.00% | 0.89 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/17/2026 12:59:03 PM EST |
| 230.00 | 184.10 | 187.90 | 186.00 | 155.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:59:03 PM EST |
| 240.00 | 174.00 | 178.00 | 176.00 | 171.60 | 0.00 | 0.00% | 0.73 | 0 | 4 | 5.79 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/17/2026 12:59:03 PM EST |
| 250.00 | 164.30 | 168.00 | 166.15 | 161.92 | +3.10 | +1.96% | 0.66 | 1 | 17 | 5.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 260.00 | 154.20 | 158.00 | 156.10 | % | 0.60 | 0 | 7 | 5.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 270.00 | 144.10 | 148.00 | 146.05 | 135.96 | 0.00 | 0.00% | 0.54 | 0 | 10 | 4.71 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 12:59:03 PM EST |
| 280.00 | 134.10 | 138.00 | 136.05 | 139.77 | 0.00 | 0.00% | 0.49 | 0 | 46 | 4.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 12:59:03 PM EST |
| 290.00 | 124.10 | 128.00 | 126.05 | 109.85 | 0.00 | 0.00% | 0.43 | 0 | 18 | 4.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 12:59:03 PM EST |
| 300.00 | 114.00 | 118.00 | 116.00 | 101.30 | 0.00 | 0.00% | 0.39 | 0 | 49 | 3.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 12:59:03 PM EST |
| 310.00 | 104.20 | 108.00 | 106.10 | 102.64 | 0.00 | 0.00% | 0.34 | 0 | 12 | 3.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 320.00 | 94.10 | 98.00 | 96.05 | 97.43 | 0.00 | 0.00% | 0.30 | 0 | 74 | 3.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 12:59:03 PM EST |
| 325.00 | 89.10 | 93.00 | 91.05 | 70.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 330.00 | 84.00 | 88.00 | 86.00 | 65.00 | 0.00 | 0.00% | 0.26 | 0 | 77 | 2.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 335.00 | 79.20 | 83.00 | 81.10 | % | 0.24 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 337.50 | 76.60 | 80.50 | 78.55 | % | 0.23 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 340.00 | 74.30 | 78.00 | 76.15 | 72.69 | 0.00 | 0.00% | 0.22 | 0 | 115 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 342.50 | 71.50 | 75.50 | 73.50 | % | 0.21 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 345.00 | 69.70 | 73.00 | 71.35 | 62.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 12:59:03 PM EST |
| 347.50 | 67.50 | 70.50 | 69.00 | 41.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:59:03 PM EST |
| 350.00 | 65.00 | 68.00 | 66.50 | 68.20 | +4.38 | +6.87% | 0.19 | 3 | 423 | 2.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 352.50 | 62.20 | 65.50 | 63.85 | % | 0.18 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 355.00 | 60.10 | 63.00 | 61.55 | 26.33 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 12:59:03 PM EST |
| 357.50 | 57.60 | 60.50 | 59.05 | % | 0.17 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 360.00 | 54.90 | 58.00 | 56.45 | 52.60 | 0.00 | 0.00% | 0.16 | 0 | 201 | 1.72 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 362.50 | 52.50 | 55.50 | 54.00 | 25.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:59:03 PM EST |
| 365.00 | 49.90 | 53.00 | 51.45 | 37.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:59:03 PM EST |
| 367.50 | 47.50 | 50.50 | 49.00 | % | 0.13 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 370.00 | 45.00 | 48.00 | 46.50 | 40.10 | 0.00 | 0.00% | 0.13 | 0 | 220 | 1.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 372.50 | 42.40 | 45.50 | 43.95 | 37.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 375.00 | 40.00 | 43.10 | 41.55 | 19.64 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 377.50 | 37.50 | 40.60 | 39.05 | 18.29 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.44 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:59:03 PM EST |
| 380.00 | 35.00 | 38.10 | 36.55 | 34.20 | +1.47 | +4.50% | 0.10 | 6 | 534 | 1.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 382.50 | 32.40 | 35.60 | 34.00 | 24.70 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 385.00 | 29.50 | 33.10 | 31.30 | 22.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 387.50 | 27.50 | 30.70 | 29.10 | 27.00 | +2.00 | +8.00% | 0.08 | 1 | 21 | 1.22 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 390.00 | 24.70 | 28.20 | 26.45 | 26.54 | +3.14 | +13.42% | 0.07 | 16 | 442 | 1.13 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 392.50 | 22.30 | 25.70 | 24.00 | 22.00 | +14.26 | +184.24% | 0.06 | 1 | 22 | 1.07 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 395.00 | 20.10 | 23.30 | 21.70 | 19.65 | +2.80 | +16.62% | 0.05 | 2 | 26 | 1.02 | 0.98 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 397.50 | 17.80 | 20.90 | 19.35 | 17.00 | +1.55 | +10.04% | 0.05 | 2 | 6 | 0.96 | 0.97 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 400.00 | 15.20 | 18.50 | 16.85 | 18.30 | +7.66 | +72.00% | 0.04 | 79 | 1,128 | 0.70 | 0.95 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 402.50 | 13.00 | 16.20 | 14.60 | 12.33 | +1.25 | +11.29% | 0.04 | 11 | 97 | 0.85 | 0.92 | 0.01 | -0.37 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 405.00 | 11.30 | 14.00 | 12.65 | 13.30 | +2.94 | +28.38% | 0.03 | 85 | 121 | 0.75 | 0.88 | 0.02 | -0.63 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 407.50 | 8.40 | 11.90 | 10.15 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.70 | 0.83 | 0.02 | -0.98 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 410.00 | 6.80 | 10.00 | 8.40 | 9.34 | +4.34 | +86.80% | 0.02 | 177 | 1,132 | 0.48 | 0.77 | 0.03 | -1.47 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 412.50 | 5.70 | 8.20 | 6.95 | 4.48 | -0.82 | -15.48% | 0.02 | 4 | 36 | 0.47 | 0.69 | 0.03 | -1.88 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 415.00 | 4.00 | 6.80 | 5.40 | 5.50 | +1.15 | +26.44% | 0.01 | 1 | 386 | 0.53 | 0.61 | 0.04 | -2.01 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 417.50 | 2.90 | 5.40 | 4.15 | 3.85 | +1.85 | +92.50% | 0.01 | 1 | 45 | 0.46 | 0.52 | 0.04 | -2.04 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 420.00 | 2.05 | 4.10 | 3.08 | 3.15 | +0.85 | +36.96% | 0.01 | 158 | 789 | 0.45 | 0.42 | 0.04 | -1.98 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 422.50 | 1.40 | 3.20 | 2.30 | 2.02 | -0.23 | -10.23% | 0.01 | 5 | 71 | 0.47 | 0.33 | 0.03 | -1.81 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 425.00 | 0.85 | 2.05 | 1.45 | 1.40 | +0.70 | +100.00% | 0.00 | 22 | 101 | 0.45 | 0.25 | 0.03 | -1.57 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 427.50 | 0.60 | 1.75 | 1.18 | 1.10 | +0.60 | +120.00% | 0.00 | 7 | 44 | 0.47 | 0.18 | 0.03 | -1.05 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 430.00 | 0.40 | 1.30 | 0.85 | 0.55 | +0.05 | +10.00% | 0.00 | 27 | 698 | 0.48 | 0.12 | 0.02 | -0.66 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 432.50 | 0.20 | 2.50 | 1.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.61 | 0.08 | 0.02 | -0.41 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 435.00 | 0.00 | 1.00 | 0.50 | 0.46 | +0.08 | +21.06% | 0.00 | 1 | 32 | 0.64 | 0.05 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 437.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.14 | 6/17/2026 12:59:03 PM EST | |||
| 440.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.02 | -16.67% | 0.00 | 34 | 586 | 0.53 | 0.02 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 442.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.04 | 6/17/2026 12:59:03 PM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | 0.14 | -0.39 | -73.59% | 0.00 | 1 | 19 | 0.82 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 447.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 6/17/2026 12:59:03 PM EST | |||
| 450.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.03 | +37.50% | 0.00 | 20 | 751 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 452.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 455.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 12:59:03 PM EST |
| 457.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 460.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,753 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 462.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 12:59:03 PM EST |
| 467.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 480.00 | 0.00 | 1.40 | 0.70 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 12:59:03 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 12:59:03 PM EST |
| 520.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 12:59:03 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/17/2026 12:59:03 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 12:59:03 PM EST |
| 550.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/17/2026 12:59:03 PM EST |
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 804 | 2.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 12:59:03 PM EST |
| 590.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 346 | 3.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.15 | % | 0.00 | 1 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST | |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST | |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 12:59:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 12:59:03 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 4.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 12:59:03 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 4.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 706 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 12:59:03 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 340.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,604 | 1.96 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 342.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:59:03 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,485 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 352.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 357.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 360.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 3,046 | 3,522 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 362.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 365.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 71 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 367.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 370.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 7 | 410 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 372.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 375.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 377.50 | 0.00 | 0.95 | 0.48 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.24 | -60.00% | 0.00 | 26 | 768 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 382.50 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 385.00 | 0.00 | 0.95 | 0.48 | 0.48 | -0.26 | -35.14% | 0.00 | 5 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 387.50 | 0.00 | 0.35 | 0.18 | 0.18 | -1.27 | -87.59% | 0.00 | 5 | 22 | 0.81 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 390.00 | 0.10 | 0.60 | 0.35 | 0.24 | -0.47 | -66.20% | 0.00 | 11 | 614 | 0.69 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 392.50 | 0.00 | 2.30 | 1.15 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.16 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 395.00 | 0.05 | 0.40 | 0.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.56 | -0.02 | 0.00 | -0.07 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 397.50 | 0.10 | 0.80 | 0.45 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.56 | -0.03 | 0.01 | -0.12 | 6/16/2026 | 6/17/2026 12:59:03 PM EST |
| 400.00 | 0.35 | 0.85 | 0.60 | 0.51 | -1.99 | -79.60% | 0.00 | 20 | 437 | 0.57 | -0.05 | 0.01 | -0.22 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 402.50 | 0.15 | 2.70 | 1.43 | 1.25 | -1.20 | -48.98% | 0.00 | 2 | 27 | 0.70 | -0.08 | 0.01 | -0.37 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 405.00 | 0.35 | 1.20 | 0.78 | 0.75 | -2.05 | -73.22% | 0.00 | 1 | 57 | 0.49 | -0.12 | 0.02 | -0.63 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 407.50 | 0.50 | 1.65 | 1.08 | 1.35 | -2.29 | -62.92% | 0.00 | 1 | 61 | 0.47 | -0.17 | 0.02 | -0.98 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 410.00 | 0.85 | 2.25 | 1.55 | 1.61 | -4.69 | -74.45% | 0.00 | 6 | 840 | 0.46 | -0.23 | 0.03 | -1.47 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 412.50 | 1.30 | 3.00 | 2.15 | 20.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | -0.31 | 0.03 | -1.88 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 415.00 | 2.15 | 4.20 | 3.18 | 3.57 | -2.93 | -45.08% | 0.01 | 1 | 36 | 0.46 | -0.39 | 0.04 | -2.01 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 417.50 | 3.10 | 5.50 | 4.30 | 4.20 | -7.60 | -64.41% | 0.01 | 121 | 41 | 0.46 | -0.48 | 0.04 | -2.04 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 420.00 | 4.40 | 7.30 | 5.85 | 6.70 | -4.80 | -41.74% | 0.01 | 13 | 226 | 0.45 | -0.58 | 0.04 | -1.98 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 422.50 | 6.20 | 9.30 | 7.75 | 16.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.45 | -0.67 | 0.03 | -1.81 | 6/3/2026 | 6/17/2026 12:59:03 PM EST |
| 425.00 | 8.20 | 11.80 | 10.00 | % | 0.02 | 0 | 0 | 0.42 | -0.75 | 0.03 | -1.57 | 6/17/2026 12:59:03 PM EST | |||
| 427.50 | 10.30 | 13.80 | 12.05 | 13.70 | -20.12 | -59.50% | 0.03 | 1 | 2 | 0.70 | -0.82 | 0.03 | -1.05 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 430.00 | 12.50 | 16.00 | 14.25 | 15.80 | -37.66 | -70.45% | 0.03 | 1 | 35 | 0.73 | -0.88 | 0.02 | -0.66 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 432.50 | 14.90 | 17.80 | 16.35 | 38.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | -0.92 | 0.02 | -0.41 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 435.00 | 17.30 | 20.80 | 19.05 | 18.66 | -22.34 | -54.49% | 0.04 | 1 | 2 | 0.85 | -0.95 | 0.01 | -0.24 | 6/17/2026 | 6/17/2026 12:59:03 PM EST |
| 437.50 | 19.70 | 23.20 | 21.45 | % | 0.05 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.14 | 6/17/2026 12:59:03 PM EST | |||
| 440.00 | 22.20 | 25.70 | 23.95 | 45.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.94 | -0.98 | 0.00 | -0.07 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 442.50 | 24.70 | 27.60 | 26.15 | % | 0.06 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 6/17/2026 12:59:03 PM EST | |||
| 445.00 | 27.20 | 30.50 | 28.85 | 38.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/17/2026 12:59:03 PM EST |
| 447.50 | 29.70 | 32.60 | 31.15 | % | 0.07 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/17/2026 12:59:03 PM EST | |||
| 450.00 | 32.20 | 35.10 | 33.65 | 55.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 452.50 | 34.70 | 37.80 | 36.25 | % | 0.08 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 455.00 | 37.20 | 40.80 | 39.00 | 66.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 12:59:03 PM EST |
| 457.50 | 39.70 | 43.20 | 41.45 | % | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 460.00 | 42.20 | 45.60 | 43.90 | % | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 462.50 | 44.70 | 47.90 | 46.30 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 465.00 | 47.20 | 50.80 | 49.00 | % | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 467.50 | 49.70 | 53.20 | 51.45 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 470.00 | 52.20 | 55.40 | 53.80 | 53.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 12:59:03 PM EST |
| 475.00 | 57.20 | 61.00 | 59.10 | 64.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:59:03 PM EST |
| 480.00 | 62.20 | 66.00 | 64.10 | % | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 490.00 | 72.20 | 76.00 | 74.10 | 76.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/17/2026 12:59:03 PM EST |
| 500.00 | 82.20 | 86.00 | 84.10 | 106.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:59:03 PM EST |
| 510.00 | 92.20 | 96.10 | 94.15 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 520.00 | 102.20 | 106.00 | 104.10 | 120.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 12:59:03 PM EST |
| 530.00 | 112.20 | 116.00 | 114.10 | 119.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/17/2026 12:59:03 PM EST |
| 540.00 | 122.20 | 126.20 | 124.20 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 550.00 | 132.20 | 136.00 | 134.10 | % | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 560.00 | 142.20 | 146.20 | 144.20 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 570.00 | 152.20 | 156.20 | 154.20 | % | 0.27 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST | |||
| 580.00 | 162.20 | 166.00 | 164.10 | 169.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/17/2026 12:59:03 PM EST |
| 590.00 | 172.20 | 176.00 | 174.10 | % | 0.30 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:59:03 PM EST |