Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $3.55 as of 1/13/2026 2:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 5.00 | 3.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 1.00 | 0.50 | 5.00 | 2.75 | 2.96 | 0.00 | 0.00% | 2.75 | 0 | 30 | 0.00 | 0.98 | 0.02 | 0.00 | 11/26/2025 | 1/13/2026 3:59:54 PM EST |
| 1.50 | 1.45 | 2.65 | 2.05 | 2.60 | 0.00 | 0.00% | 1.37 | 0 | 410 | 3.15 | 0.94 | 0.05 | 0.00 | 12/24/2025 | 1/13/2026 3:59:54 PM EST |
| 2.00 | 0.95 | 1.85 | 1.40 | 1.40 | +0.11 | +8.53% | 0.70 | 50 | 4 | 1.59 | 0.88 | 0.09 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 2.50 | 0.90 | 1.30 | 1.10 | 1.50 | -0.25 | -14.29% | 0.44 | 1 | 81 | 1.04 | 0.80 | 0.13 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 3.00 | 0.50 | 1.10 | 0.80 | 1.42 | 0.00 | 0.00% | 0.27 | 0 | 93 | 0.64 | 0.72 | 0.17 | 0.00 | 12/11/2025 | 1/13/2026 3:59:54 PM EST |
| 3.50 | 0.75 | 0.80 | 0.78 | 0.78 | -0.12 | -13.34% | 0.22 | 10,358 | 15,152 | 0.91 | 0.62 | 0.19 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.06 | -9.10% | 0.16 | 136 | 6,694 | 0.92 | 0.53 | 0.20 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 4.50 | 0.45 | 0.55 | 0.50 | 0.49 | +0.04 | +8.89% | 0.11 | 1,080 | 10,184 | 0.92 | 0.45 | 0.21 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.36 | -0.09 | -20.00% | 0.05 | 32 | 260 | 0.99 | 0.38 | 0.20 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.23 | -0.27 | -54.00% | 0.06 | 1 | 260 | 0.96 | 0.32 | 0.19 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.00 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 2.48 | -0.02 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.01 | -0.06 | 0.05 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.19 | 0 | 76 | 2.19 | -0.12 | 0.09 | 0.00 | 11/20/2025 | 1/13/2026 3:59:54 PM EST |
| 2.50 | 0.10 | 0.45 | 0.28 | 0.42 | % | 0.11 | 520 | 0 | 0.87 | -0.20 | 0.13 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 3.00 | 0.35 | 0.70 | 0.53 | 0.68 | +0.24 | +54.55% | 0.18 | 74 | 615 | 0.93 | -0.28 | 0.17 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 3.50 | 0.80 | 1.00 | 0.90 | 0.75 | -0.01 | -1.32% | 0.26 | 10 | 407 | 1.04 | -0.38 | 0.19 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 1.30 | 0.68 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 759 | 1.18 | -0.47 | 0.20 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 4.50 | 0.35 | 1.70 | 1.03 | 1.60 | +0.36 | +29.04% | 0.23 | 1 | 32 | 1.16 | -0.55 | 0.21 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 5.00 | 0.45 | 2.25 | 1.35 | 1.55 | 0.00 | 0.00% | 0.27 | 0 | 149 | 1.36 | -0.62 | 0.20 | 0.00 | 12/22/2025 | 1/13/2026 3:59:54 PM EST |
| 5.50 | 1.30 | 3.00 | 2.15 | % | 0.39 | 0 | 0 | 1.78 | -0.68 | 0.19 | 0.00 | 1/13/2026 3:59:54 PM EST |