Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.79 as of 6/8/2026 2:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.20 | 8.90 | 8.68 | 0.00 | 0.00% | 3.56 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 4:00:06 PM EST |
| 5.00 | 5.10 | 7.10 | 6.10 | 7.57 | 0.00 | 0.00% | 1.22 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 4:00:06 PM EST |
| 7.50 | 3.30 | 3.90 | 3.60 | 3.32 | 0.00 | 0.00% | 0.48 | 0 | 27 | 2.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 4:00:06 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 1.03 | +0.06 | +6.19% | 0.10 | 9 | 155 | 0.71 | 0.77 | 0.24 | -0.02 | 6/8/2026 | 6/8/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 32,559 | 1,953 | 0.71 | 0.10 | 0.16 | -0.01 | 6/8/2026 | 6/8/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 3,557 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,388 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 3.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 345 | 3,433 | 0.70 | -0.23 | 0.24 | -0.02 | 6/8/2026 | 6/8/2026 4:00:06 PM EST |
| 12.50 | 1.65 | 1.95 | 1.80 | 1.70 | -0.15 | -8.11% | 0.14 | 68 | 2,399 | 1.16 | -0.90 | 0.16 | -0.01 | 6/8/2026 | 6/8/2026 4:00:06 PM EST |
| 15.00 | 3.90 | 4.70 | 4.30 | 4.11 | 0.00 | 0.00% | 0.29 | 0 | 603 | 2.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 4:00:06 PM EST |
| 17.50 | 6.00 | 7.40 | 6.70 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/8/2026 4:00:06 PM EST |
| 20.00 | 8.50 | 9.90 | 9.20 | % | 0.46 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 22.50 | 10.50 | 12.90 | 11.70 | % | 0.52 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 25.00 | 13.00 | 15.40 | 14.20 | % | 0.57 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 30.00 | 18.00 | 20.40 | 19.20 | % | 0.64 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST |