Options Chain for EQUINIX INC COM (EQIX) - $1,083.03 as of 5/15/2026 9:09:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 671.00 | 680.00 | 675.50 | % | 1.73 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 400.00 | 661.00 | 670.00 | 665.50 | % | 1.66 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 410.00 | 651.00 | 660.00 | 655.50 | % | 1.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 420.00 | 641.00 | 650.00 | 645.50 | % | 1.54 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 430.00 | 631.00 | 639.90 | 635.45 | % | 1.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 440.00 | 621.00 | 629.80 | 625.40 | % | 1.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 450.00 | 611.00 | 619.90 | 615.45 | % | 1.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 460.00 | 601.00 | 609.90 | 605.45 | % | 1.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 470.00 | 591.00 | 600.00 | 595.50 | % | 1.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 480.00 | 581.00 | 590.00 | 585.50 | 580.70 | 0.00 | 0.00% | 1.22 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 490.00 | 571.00 | 579.80 | 575.40 | % | 1.17 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 500.00 | 561.00 | 568.90 | 564.95 | % | 1.13 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 520.00 | 541.00 | 550.10 | 545.55 | % | 1.05 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 540.00 | 521.00 | 530.60 | 525.80 | % | 0.97 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 560.00 | 501.00 | 510.10 | 505.55 | % | 0.90 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 580.00 | 481.00 | 489.00 | 485.00 | % | 0.84 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 600.00 | 461.00 | 469.20 | 465.10 | % | 0.78 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 620.00 | 441.00 | 449.90 | 445.45 | 441.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 640.00 | 421.00 | 430.00 | 425.50 | 422.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 660.00 | 401.00 | 409.20 | 405.10 | % | 0.61 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 680.00 | 381.00 | 390.00 | 385.50 | % | 0.57 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 690.00 | 371.00 | 379.00 | 375.00 | % | 0.54 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 700.00 | 361.00 | 369.00 | 365.00 | 364.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 710.00 | 351.00 | 360.00 | 355.50 | % | 0.50 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 720.00 | 341.00 | 350.60 | 345.80 | % | 0.48 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 730.00 | 331.00 | 340.00 | 335.50 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 740.00 | 321.00 | 329.20 | 325.10 | % | 0.44 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 750.00 | 311.00 | 320.00 | 315.50 | % | 0.42 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 760.00 | 301.00 | 309.80 | 305.40 | % | 0.40 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 770.00 | 291.00 | 300.00 | 295.50 | % | 0.38 | 0 | 11 | 0.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 780.00 | 281.00 | 289.10 | 285.05 | % | 0.37 | 0 | 11 | 0.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 790.00 | 271.00 | 280.00 | 275.50 | % | 0.35 | 0 | 2 | 0.71 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 800.00 | 261.00 | 270.00 | 265.50 | % | 0.33 | 0 | 27 | 0.66 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 810.00 | 251.00 | 259.00 | 255.00 | % | 0.31 | 0 | 3 | 0.66 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 820.00 | 241.00 | 250.20 | 245.60 | 154.00 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/14/2026 4:00:01 PM EST |
| 830.00 | 231.00 | 240.10 | 235.55 | 229.20 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/14/2026 4:00:01 PM EST |
| 840.00 | 221.00 | 230.00 | 225.50 | % | 0.27 | 0 | 68 | 0.58 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 850.00 | 211.00 | 220.00 | 215.50 | 246.95 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.53 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 5/14/2026 4:00:01 PM EST |
| 860.00 | 201.00 | 210.00 | 205.50 | 168.95 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/14/2026 4:00:01 PM EST |
| 870.00 | 191.00 | 200.00 | 195.50 | 213.58 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.53 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 4:00:01 PM EST |
| 880.00 | 181.10 | 190.80 | 185.95 | 151.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.49 | 0.98 | 0.00 | -0.06 | 4/8/2026 | 5/14/2026 4:00:01 PM EST |
| 890.00 | 171.20 | 180.10 | 175.65 | 209.97 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.49 | 0.99 | 0.00 | -0.04 | 4/21/2026 | 5/14/2026 4:00:01 PM EST |
| 900.00 | 162.10 | 171.00 | 166.55 | 144.96 | 0.00 | 0.00% | 0.19 | 0 | 751 | 0.47 | 0.98 | 0.00 | -0.05 | 4/10/2026 | 5/14/2026 4:00:01 PM EST |
| 910.00 | 152.40 | 160.90 | 156.65 | % | 0.17 | 0 | 6 | 0.43 | 0.97 | 0.00 | -0.07 | 5/14/2026 4:00:01 PM EST | |||
| 920.00 | 142.80 | 150.00 | 146.40 | % | 0.16 | 0 | 2 | 0.40 | 0.95 | 0.00 | -0.15 | 5/14/2026 4:00:01 PM EST | |||
| 930.00 | 133.40 | 142.00 | 137.70 | 133.00 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.24 | 0.94 | 0.00 | -0.17 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 940.00 | 124.00 | 130.30 | 127.15 | 139.94 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.25 | 0.93 | 0.00 | -0.20 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 950.00 | 114.80 | 121.80 | 118.30 | 78.40 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.26 | 0.92 | 0.00 | -0.23 | 4/1/2026 | 5/14/2026 4:00:01 PM EST |
| 960.00 | 105.40 | 112.00 | 108.70 | 127.25 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.25 | 0.90 | 0.00 | -0.26 | 5/12/2026 | 5/14/2026 4:00:01 PM EST |
| 970.00 | 96.70 | 105.90 | 101.30 | 97.40 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.25 | 0.88 | 0.00 | -0.29 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 980.00 | 88.10 | 96.00 | 92.05 | 152.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.27 | 0.86 | 0.00 | -0.32 | 4/23/2026 | 5/14/2026 4:00:01 PM EST |
| 990.00 | 81.30 | 87.00 | 84.15 | 103.15 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.27 | 0.84 | 0.00 | -0.35 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 1,000.00 | 72.70 | 78.00 | 75.35 | 94.35 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.27 | 0.81 | 0.00 | -0.38 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 1,010.00 | 64.40 | 70.40 | 67.40 | 60.20 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.27 | 0.79 | 0.00 | -0.41 | 4/10/2026 | 5/14/2026 4:00:01 PM EST |
| 1,020.00 | 56.80 | 64.10 | 60.45 | 55.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.26 | 0.76 | 0.00 | -0.43 | 4/10/2026 | 5/14/2026 4:00:01 PM EST |
| 1,030.00 | 49.80 | 57.20 | 53.50 | 62.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.26 | 0.72 | 0.00 | -0.45 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 1,040.00 | 44.70 | 49.40 | 47.05 | 58.90 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.26 | 0.69 | 0.00 | -0.47 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 1,050.00 | 37.10 | 43.80 | 40.45 | 40.01 | -12.64 | -24.01% | 0.04 | 6 | 64 | 0.26 | 0.65 | 0.00 | -0.49 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 1,060.00 | 31.80 | 38.20 | 35.00 | 47.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.26 | 0.60 | 0.00 | -0.49 | 5/4/2026 | 5/14/2026 4:00:01 PM EST |
| 1,070.00 | 27.50 | 32.30 | 29.90 | 46.84 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.26 | 0.56 | 0.00 | -0.50 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 1,080.00 | 21.60 | 27.60 | 24.60 | 34.35 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.25 | 0.51 | 0.00 | -0.50 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,090.00 | 17.80 | 24.80 | 21.30 | 21.65 | -7.90 | -26.74% | 0.02 | 1 | 18 | 0.26 | 0.47 | 0.00 | -0.49 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 1,100.00 | 14.80 | 19.40 | 17.10 | 18.35 | -6.80 | -27.04% | 0.02 | 1 | 49 | 0.25 | 0.42 | 0.00 | -0.48 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 1,110.00 | 11.00 | 17.40 | 14.20 | 21.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.25 | 0.38 | 0.00 | -0.46 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,120.00 | 9.10 | 15.20 | 12.15 | 21.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.25 | 0.34 | 0.00 | -0.44 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 1,130.00 | 8.50 | 13.90 | 11.20 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.25 | 0.30 | 0.00 | -0.41 | 5/13/2026 | 5/14/2026 4:00:01 PM EST |
| 1,140.00 | 5.10 | 11.70 | 8.40 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.25 | 0.26 | 0.00 | -0.39 | 5/12/2026 | 5/14/2026 4:00:01 PM EST |
| 1,150.00 | 3.70 | 9.00 | 6.35 | 9.43 | -0.13 | -1.36% | 0.01 | 4 | 51 | 0.25 | 0.23 | 0.00 | -0.36 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 1,160.00 | 2.80 | 9.00 | 5.90 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.26 | 0.20 | 0.00 | -0.33 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 1,170.00 | 1.25 | 8.00 | 4.63 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.25 | 0.17 | 0.00 | -0.30 | 5/8/2026 | 5/14/2026 4:00:01 PM EST |
| 1,180.00 | 0.50 | 7.50 | 4.00 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.27 | 0.14 | 0.00 | -0.27 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,190.00 | 0.20 | 7.10 | 3.65 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.25 | 0.12 | 0.00 | -0.25 | 5/7/2026 | 5/14/2026 4:00:01 PM EST |
| 1,200.00 | 0.70 | 6.60 | 3.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.26 | 0.10 | 0.00 | -0.22 | 5/8/2026 | 5/14/2026 4:00:01 PM EST |
| 1,220.00 | 0.05 | 6.00 | 3.03 | 2.40 | +0.40 | +20.00% | 0.00 | 1 | 16 | 0.26 | 0.07 | 0.00 | -0.17 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 1,240.00 | 0.05 | 2.50 | 1.28 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.23 | 0.05 | 0.00 | -0.13 | 5/8/2026 | 5/14/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 3 | 0.34 | 0.03 | 0.00 | -0.08 | 5/14/2026 4:00:01 PM EST | |||
| 1,280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 1 | 0.34 | 0.02 | 0.00 | -0.06 | 5/14/2026 4:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.04 | 5/14/2026 4:00:01 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.39 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.02 | 5/14/2026 4:00:01 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.90 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 680.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.64 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 720.00 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 730.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/14/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/14/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 1.50 | 0.75 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 780.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 327 | 0.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:01 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:01 PM EST |
| 800.00 | 0.10 | 1.80 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 12.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 2.10 | 1.05 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 4:00:01 PM EST |
| 850.00 | 0.10 | 2.40 | 1.25 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | -0.01 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 860.00 | 0.05 | 5.20 | 2.63 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/14/2026 4:00:01 PM EST |
| 870.00 | 0.10 | 6.00 | 3.05 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 4:00:01 PM EST |
| 880.00 | 0.50 | 6.10 | 3.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | -0.02 | 0.00 | -0.06 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 890.00 | 0.10 | 6.30 | 3.20 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.40 | -0.01 | 0.00 | -0.04 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 900.00 | 0.05 | 6.50 | 3.28 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.40 | -0.02 | 0.00 | -0.05 | 5/12/2026 | 5/14/2026 4:00:01 PM EST |
| 910.00 | 0.10 | 6.90 | 3.50 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | -0.03 | 0.00 | -0.07 | 4/29/2026 | 5/14/2026 4:00:01 PM EST |
| 920.00 | 0.55 | 4.60 | 2.58 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.30 | -0.05 | 0.00 | -0.15 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 930.00 | 0.05 | 7.30 | 3.68 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.32 | -0.06 | 0.00 | -0.17 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 940.00 | 1.80 | 8.10 | 4.95 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.32 | -0.07 | 0.00 | -0.20 | 5/11/2026 | 5/14/2026 4:00:01 PM EST |
| 950.00 | 3.30 | 7.70 | 5.50 | 4.90 | +0.30 | +6.53% | 0.01 | 480 | 723 | 0.32 | -0.08 | 0.00 | -0.23 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 960.00 | 3.50 | 9.00 | 6.25 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.32 | -0.10 | 0.00 | -0.26 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 970.00 | 4.90 | 10.30 | 7.60 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.31 | -0.12 | 0.00 | -0.29 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 980.00 | 6.50 | 11.60 | 9.05 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.31 | -0.14 | 0.00 | -0.32 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 990.00 | 9.40 | 13.20 | 11.30 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.30 | -0.16 | 0.00 | -0.35 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,000.00 | 11.40 | 15.80 | 13.60 | 13.30 | +2.80 | +26.67% | 0.01 | 480 | 21 | 0.30 | -0.19 | 0.00 | -0.38 | 5/15/2026 | 5/14/2026 4:00:01 PM EST |
| 1,010.00 | 13.00 | 18.50 | 15.75 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.28 | -0.21 | 0.00 | -0.41 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,020.00 | 16.40 | 22.00 | 19.20 | 14.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.29 | -0.24 | 0.00 | -0.43 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,030.00 | 19.60 | 25.00 | 22.30 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.29 | -0.28 | 0.00 | -0.45 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,040.00 | 22.90 | 28.00 | 25.45 | 20.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.28 | -0.31 | 0.00 | -0.47 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,050.00 | 26.80 | 32.70 | 29.75 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.28 | -0.35 | 0.00 | -0.49 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,060.00 | 30.70 | 37.00 | 33.85 | 26.75 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.28 | -0.40 | 0.00 | -0.49 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,070.00 | 34.60 | 41.80 | 38.20 | 31.30 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.27 | -0.44 | 0.00 | -0.50 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,080.00 | 41.30 | 47.00 | 44.15 | 36.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.27 | -0.49 | 0.00 | -0.50 | 5/14/2026 | 5/14/2026 4:00:01 PM EST |
| 1,090.00 | 45.80 | 52.20 | 49.00 | 36.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.26 | -0.53 | 0.00 | -0.49 | 5/6/2026 | 5/14/2026 4:00:01 PM EST |
| 1,100.00 | 52.00 | 58.20 | 55.10 | 43.26 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.28 | -0.58 | 0.00 | -0.48 | 5/1/2026 | 5/14/2026 4:00:01 PM EST |
| 1,110.00 | 61.00 | 65.40 | 63.20 | 59.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.27 | -0.62 | 0.00 | -0.46 | 4/29/2026 | 5/14/2026 4:00:01 PM EST |
| 1,120.00 | 65.00 | 74.00 | 69.50 | 53.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | -0.66 | 0.00 | -0.44 | 4/24/2026 | 5/14/2026 4:00:01 PM EST |
| 1,130.00 | 74.00 | 82.00 | 78.00 | 59.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.27 | -0.70 | 0.00 | -0.41 | 4/24/2026 | 5/14/2026 4:00:01 PM EST |
| 1,140.00 | 84.00 | 90.00 | 87.00 | 77.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.27 | -0.74 | 0.00 | -0.39 | 4/20/2026 | 5/14/2026 4:00:01 PM EST |
| 1,150.00 | 91.30 | 98.80 | 95.05 | 69.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.27 | -0.77 | 0.00 | -0.36 | 4/23/2026 | 5/14/2026 4:00:01 PM EST |
| 1,160.00 | 101.30 | 107.70 | 104.50 | % | 0.09 | 0 | 0 | 0.28 | -0.81 | 0.00 | -0.33 | 5/14/2026 4:00:01 PM EST | |||
| 1,170.00 | 109.00 | 116.20 | 112.60 | % | 0.10 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.30 | 5/14/2026 4:00:01 PM EST | |||
| 1,180.00 | 117.50 | 125.50 | 121.50 | 107.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | -0.86 | 0.00 | -0.27 | 5/1/2026 | 5/14/2026 4:00:01 PM EST |
| 1,190.00 | 127.60 | 134.90 | 131.25 | % | 0.11 | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.25 | 5/14/2026 4:00:01 PM EST | |||
| 1,200.00 | 135.50 | 144.50 | 140.00 | % | 0.12 | 0 | 0 | 0.31 | -0.90 | 0.00 | -0.22 | 5/14/2026 4:00:01 PM EST | |||
| 1,220.00 | 158.00 | 164.60 | 161.30 | % | 0.13 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.17 | 5/14/2026 4:00:01 PM EST | |||
| 1,240.00 | 178.00 | 184.00 | 181.00 | % | 0.15 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.13 | 5/14/2026 4:00:01 PM EST | |||
| 1,260.00 | 195.10 | 204.00 | 199.55 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.08 | 5/14/2026 4:00:01 PM EST | |||
| 1,280.00 | 215.10 | 224.00 | 219.55 | % | 0.17 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.06 | 5/14/2026 4:00:01 PM EST | |||
| 1,300.00 | 235.10 | 244.00 | 239.55 | 230.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.47 | -0.99 | 0.00 | -0.04 | 5/1/2026 | 5/14/2026 4:00:01 PM EST |
| 1,320.00 | 255.00 | 264.00 | 259.50 | % | 0.20 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 5/14/2026 4:00:01 PM EST | |||
| 1,340.00 | 275.00 | 284.00 | 279.50 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.02 | 5/14/2026 4:00:01 PM EST | |||
| 1,360.00 | 295.00 | 304.00 | 299.50 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/14/2026 4:00:01 PM EST |