Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $7.03 as of 4/22/2026 12:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.75 | 6.33 | 6.64 | 0.00 | 0.00% | 6.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:58:48 PM EST |
| 2.00 | 4.85 | 5.75 | 5.30 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:48 PM EST | |||
| 3.00 | 4.05 | 4.75 | 4.40 | % | 1.47 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 4/22/2026 12:58:48 PM EST | |||
| 4.00 | 3.15 | 3.80 | 3.48 | 3.80 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.61 | 0.92 | 0.04 | -0.01 | 4/17/2026 | 4/22/2026 12:58:48 PM EST |
| 5.00 | 2.43 | 2.85 | 2.64 | 2.72 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.41 | 0.84 | 0.07 | -0.01 | 4/17/2026 | 4/22/2026 12:58:48 PM EST |
| 6.00 | 1.82 | 1.98 | 1.90 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 132 | 1.19 | 0.73 | 0.10 | -0.01 | 4/21/2026 | 4/22/2026 12:58:48 PM EST |
| 7.00 | 1.37 | 1.49 | 1.43 | 1.41 | +0.13 | +10.16% | 0.20 | 18 | 483 | 1.19 | 0.61 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 8.00 | 1.03 | 1.10 | 1.07 | 1.09 | +0.09 | +9.00% | 0.13 | 106 | 826 | 1.20 | 0.50 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 9.00 | 0.77 | 0.82 | 0.80 | 0.77 | +0.05 | +6.95% | 0.09 | 5,061 | 115 | 1.20 | 0.40 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 10.00 | 0.55 | 0.63 | 0.59 | 0.58 | +0.10 | +20.84% | 0.06 | 134 | 584 | 1.22 | 0.32 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 11.00 | 0.43 | 0.48 | 0.46 | 0.47 | +0.10 | +27.03% | 0.04 | 7,176 | 75 | 1.24 | 0.26 | 0.09 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 12.00 | 0.30 | 0.36 | 0.33 | 0.34 | +0.04 | +13.34% | 0.03 | 82 | 80 | 1.23 | 0.21 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 13.00 | 0.24 | 0.28 | 0.26 | 0.27 | +0.03 | +12.50% | 0.02 | 11 | 105 | 1.25 | 0.17 | 0.07 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:48 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:48 PM EST | |||
| 3.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.06 | -0.03 | 0.02 | 0.00 | 4/16/2026 | 4/22/2026 12:58:48 PM EST |
| 4.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.04 | 64 | 54 | 1.27 | -0.08 | 0.04 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 5.00 | 0.34 | 0.40 | 0.37 | 0.36 | +0.01 | +2.86% | 0.07 | 42 | 62 | 1.24 | -0.16 | 0.07 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 6.00 | 0.69 | 0.75 | 0.72 | 0.64 | -0.09 | -12.33% | 0.12 | 12 | 163 | 1.19 | -0.27 | 0.10 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 7.00 | 1.17 | 1.26 | 1.22 | 1.20 | +0.03 | +2.57% | 0.17 | 169 | 869 | 1.20 | -0.39 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 8.00 | 1.81 | 1.91 | 1.86 | 1.70 | -0.11 | -6.08% | 0.23 | 1 | 252 | 1.20 | -0.50 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 9.00 | 2.49 | 2.63 | 2.56 | 2.36 | % | 0.28 | 20 | 0 | 1.21 | -0.60 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST | |
| 10.00 | 3.25 | 3.45 | 3.35 | 3.09 | -0.31 | -9.12% | 0.34 | 1 | 30 | 1.18 | -0.68 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 12:58:48 PM EST |
| 11.00 | 4.05 | 4.30 | 4.18 | 4.20 | 0.00 | 0.00% | 0.38 | 0 | 35 | 1.13 | -0.74 | 0.09 | -0.01 | 4/20/2026 | 4/22/2026 12:58:48 PM EST |
| 12.00 | 4.95 | 5.25 | 5.10 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.42 | -0.79 | 0.08 | -0.01 | 4/17/2026 | 4/22/2026 12:58:48 PM EST |
| 13.00 | 5.85 | 6.15 | 6.00 | 6.15 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.42 | -0.83 | 0.07 | -0.01 | 4/17/2026 | 4/22/2026 12:58:48 PM EST |