Options Chain for EOG RES INC COM (EOG) - $134.51 as of 3/17/2026 11:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 79.20 | 83.00 | 81.10 | % | 1.47 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:15 AM EST | |||
| 60.00 | 74.60 | 78.00 | 76.30 | 48.30 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/17/2026 9:59:15 AM EST |
| 65.00 | 69.10 | 73.00 | 71.05 | 54.29 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/14/2024 | 3/17/2026 9:59:15 AM EST |
| 70.00 | 64.30 | 68.10 | 66.20 | 62.53 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 3/17/2026 9:59:15 AM EST |
| 75.00 | 59.80 | 63.10 | 61.45 | 48.75 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 3/17/2026 9:59:15 AM EST |
| 80.00 | 54.40 | 58.10 | 56.25 | 55.70 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
| 85.00 | 49.40 | 53.10 | 51.25 | 38.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.76 | 0.99 | 0.00 | 0.00 | 12/20/2024 | 3/17/2026 9:59:15 AM EST |
| 90.00 | 44.50 | 48.20 | 46.35 | 39.97 | 0.00 | 0.00% | 0.52 | 0 | 39 | 0.69 | 0.98 | 0.00 | -0.01 | 3/5/2026 | 3/17/2026 9:59:15 AM EST |
| 95.00 | 40.40 | 42.30 | 41.35 | 41.05 | 0.00 | 0.00% | 0.44 | 0 | 40 | 0.55 | 0.96 | 0.00 | -0.01 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
| 97.50 | 38.00 | 40.50 | 39.25 | 32.00 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.51 | 0.95 | 0.00 | -0.02 | 3/3/2026 | 3/17/2026 9:59:15 AM EST |
| 100.00 | 35.70 | 38.00 | 36.85 | 33.60 | 0.00 | 0.00% | 0.37 | 0 | 500 | 0.50 | 0.94 | 0.00 | -0.02 | 3/6/2026 | 3/17/2026 9:59:15 AM EST |
| 105.00 | 31.10 | 32.70 | 31.90 | 29.60 | 0.00 | 0.00% | 0.30 | 0 | 175 | 0.44 | 0.91 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 110.00 | 26.70 | 28.50 | 27.60 | 25.76 | 0.00 | 0.00% | 0.25 | 0 | 939 | 0.32 | 0.87 | 0.01 | -0.03 | 3/13/2026 | 3/17/2026 9:59:15 AM EST |
| 115.00 | 22.80 | 24.10 | 23.45 | 23.50 | +2.21 | +10.38% | 0.20 | 301 | 779 | 0.39 | 0.83 | 0.01 | -0.04 | 3/17/2026 | 3/17/2026 9:59:15 AM EST |
| 120.00 | 18.50 | 20.20 | 19.35 | 18.57 | 0.00 | 0.00% | 0.16 | 0 | 1,175 | 0.35 | 0.77 | 0.01 | -0.04 | 3/13/2026 | 3/17/2026 9:59:15 AM EST |
| 125.00 | 14.90 | 16.60 | 15.75 | 14.48 | 0.00 | 0.00% | 0.13 | 0 | 773 | 0.35 | 0.70 | 0.01 | -0.04 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 130.00 | 11.60 | 13.20 | 12.40 | 12.70 | +0.20 | +1.60% | 0.10 | 1 | 3,036 | 0.34 | 0.62 | 0.02 | -0.05 | 3/17/2026 | 3/17/2026 9:59:15 AM EST |
| 135.00 | 8.80 | 10.40 | 9.60 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 1,035 | 0.34 | 0.53 | 0.02 | -0.05 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 140.00 | 7.40 | 8.00 | 7.70 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 1,497 | 0.34 | 0.45 | 0.02 | -0.05 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 145.00 | 4.70 | 6.10 | 5.40 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 1,004 | 0.34 | 0.36 | 0.02 | -0.04 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 150.00 | 3.60 | 4.60 | 4.10 | 4.00 | -0.30 | -6.98% | 0.03 | 1 | 1,314 | 0.35 | 0.29 | 0.01 | -0.04 | 3/17/2026 | 3/17/2026 9:59:15 AM EST |
| 155.00 | 2.40 | 3.60 | 3.00 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 911 | 0.35 | 0.23 | 0.01 | -0.04 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 160.00 | 1.80 | 2.60 | 2.20 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 0.35 | 0.18 | 0.01 | -0.03 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 165.00 | 1.25 | 2.00 | 1.63 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.35 | 0.14 | 0.01 | -0.03 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
| 170.00 | 0.80 | 1.55 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.35 | 0.11 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 175.00 | 0.50 | 1.25 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.36 | 0.09 | 0.01 | -0.02 | 3/13/2026 | 3/17/2026 9:59:15 AM EST |
| 180.00 | 0.25 | 1.00 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.35 | 0.07 | 0.01 | -0.02 | 3/11/2026 | 3/17/2026 9:59:15 AM EST |
| 185.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | 0.05 | 0.00 | -0.01 | 3/6/2026 | 3/17/2026 9:59:15 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.41 | 0.04 | 0.00 | -0.01 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.03 | 0.00 | -0.01 | 3/3/2026 | 3/17/2026 9:59:15 AM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.46 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/17/2026 9:59:15 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/17/2026 9:59:15 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/17/2026 9:59:15 AM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 9:59:15 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,528 | 0.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/17/2026 9:59:15 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:15 AM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.49 | -0.01 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 9:59:15 AM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.43 | -0.02 | 0.00 | -0.01 | 3/11/2026 | 3/17/2026 9:59:15 AM EST |
| 95.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3,752 | 0.44 | -0.04 | 0.00 | -0.01 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 97.50 | 0.15 | 0.95 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.40 | -0.05 | 0.00 | -0.02 | 3/11/2026 | 3/17/2026 9:59:15 AM EST |
| 100.00 | 0.45 | 1.00 | 0.73 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2,466 | 0.41 | -0.06 | 0.00 | -0.02 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 105.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,853 | 0.41 | -0.09 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 110.00 | 1.40 | 2.15 | 1.78 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1,512 | 0.39 | -0.13 | 0.01 | -0.03 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
| 115.00 | 2.25 | 2.65 | 2.45 | 2.50 | -0.19 | -7.07% | 0.02 | 1 | 1,578 | 0.38 | -0.17 | 0.01 | -0.04 | 3/17/2026 | 3/17/2026 9:59:15 AM EST |
| 120.00 | 3.20 | 4.40 | 3.80 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 1,605 | 0.38 | -0.23 | 0.01 | -0.04 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 125.00 | 4.60 | 5.80 | 5.20 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 484 | 0.37 | -0.30 | 0.01 | -0.04 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 130.00 | 6.20 | 7.90 | 7.05 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 391 | 0.36 | -0.38 | 0.02 | -0.05 | 3/13/2026 | 3/17/2026 9:59:15 AM EST |
| 135.00 | 8.30 | 9.70 | 9.00 | 9.34 | -0.06 | -0.64% | 0.07 | 5 | 784 | 0.35 | -0.47 | 0.02 | -0.05 | 3/17/2026 | 3/17/2026 9:59:15 AM EST |
| 140.00 | 11.10 | 12.70 | 11.90 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.34 | -0.55 | 0.02 | -0.05 | 3/16/2026 | 3/17/2026 9:59:15 AM EST |
| 145.00 | 14.10 | 15.80 | 14.95 | 15.70 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.34 | -0.64 | 0.02 | -0.04 | 3/12/2026 | 3/17/2026 9:59:15 AM EST |
| 150.00 | 17.60 | 19.20 | 18.40 | % | 0.12 | 0 | 0 | 0.32 | -0.71 | 0.01 | -0.04 | 3/17/2026 9:59:15 AM EST | |||
| 155.00 | 21.00 | 23.20 | 22.10 | 25.64 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.31 | -0.77 | 0.01 | -0.04 | 1/23/2025 | 3/17/2026 9:59:15 AM EST |
| 160.00 | 25.30 | 27.30 | 26.30 | % | 0.16 | 0 | 0 | 0.29 | -0.82 | 0.01 | -0.03 | 3/17/2026 9:59:15 AM EST | |||
| 165.00 | 29.20 | 31.70 | 30.45 | % | 0.18 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.03 | 3/17/2026 9:59:15 AM EST | |||
| 170.00 | 34.40 | 36.30 | 35.35 | % | 0.21 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.02 | 3/17/2026 9:59:15 AM EST | |||
| 175.00 | 39.00 | 41.10 | 40.05 | % | 0.23 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.02 | 3/17/2026 9:59:15 AM EST | |||
| 180.00 | 43.70 | 45.90 | 44.80 | % | 0.25 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.02 | 3/17/2026 9:59:15 AM EST | |||
| 185.00 | 48.50 | 50.70 | 49.60 | % | 0.27 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.01 | 3/17/2026 9:59:15 AM EST | |||
| 190.00 | 52.70 | 56.40 | 54.55 | % | 0.29 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.01 | 3/17/2026 9:59:15 AM EST | |||
| 195.00 | 57.60 | 61.40 | 59.50 | % | 0.31 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.01 | 3/17/2026 9:59:15 AM EST | |||
| 200.00 | 62.60 | 66.40 | 64.50 | % | 0.32 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 3/17/2026 9:59:15 AM EST |