Options Chain for ENPHASE ENERGY INC COM (ENPH) - $48.01 as of 5/15/2026 10:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.35 | 36.30 | 34.33 | 22.65 | 0.00 | 0.00% | 2.29 | 0 | 43 | 3.17 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 4:00:04 PM EST |
| 17.50 | 29.90 | 32.80 | 31.35 | % | 1.79 | 0 | 123 | 3.10 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:04 PM EST | |||
| 20.00 | 27.35 | 29.95 | 28.65 | 17.87 | 0.00 | 0.00% | 1.43 | 0 | 154 | 2.49 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 4:00:04 PM EST |
| 22.50 | 24.90 | 27.55 | 26.23 | 8.80 | 0.00 | 0.00% | 1.17 | 0 | 99 | 2.20 | 0.99 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 4:00:04 PM EST |
| 25.00 | 23.05 | 24.90 | 23.98 | 23.25 | +5.29 | +29.46% | 0.96 | 18 | 339 | 1.57 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 30.00 | 18.95 | 20.15 | 19.55 | 18.30 | 0.00 | 0.00% | 0.65 | 0 | 577 | 1.33 | 0.95 | 0.01 | -0.02 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 35.00 | 13.50 | 15.40 | 14.45 | 14.09 | +0.39 | +2.85% | 0.41 | 11 | 6,113 | 0.95 | 0.90 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 40.00 | 10.55 | 11.30 | 10.93 | 11.00 | +1.34 | +13.88% | 0.27 | 109 | 5,190 | 0.87 | 0.80 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 45.00 | 7.30 | 7.85 | 7.58 | 7.50 | +1.05 | +16.28% | 0.17 | 128 | 6,679 | 0.84 | 0.65 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 50.00 | 5.05 | 5.25 | 5.15 | 4.90 | +0.65 | +15.30% | 0.10 | 712 | 26,273 | 0.85 | 0.49 | 0.03 | -0.07 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 55.00 | 3.35 | 3.50 | 3.43 | 3.30 | +0.59 | +21.78% | 0.06 | 1,280 | 7,292 | 0.86 | 0.35 | 0.03 | -0.07 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 60.00 | 2.11 | 2.35 | 2.23 | 2.29 | +0.59 | +34.71% | 0.04 | 313 | 7,592 | 0.88 | 0.25 | 0.02 | -0.06 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 65.00 | 1.38 | 1.64 | 1.51 | 1.52 | +0.45 | +42.06% | 0.02 | 75 | 755 | 0.89 | 0.17 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 70.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.25 | +33.34% | 0.02 | 298 | 1,961 | 0.92 | 0.12 | 0.01 | -0.04 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 75.00 | 0.35 | 0.85 | 0.60 | 0.45 | -0.05 | -10.00% | 0.01 | 26 | 1,113 | 0.92 | 0.08 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 80.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.07 | +18.43% | 0.01 | 63 | 914 | 1.00 | 0.05 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 85.00 | 0.16 | 0.54 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 12 | 632 | 1.12 | 0.03 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 90.00 | 0.15 | 0.29 | 0.22 | 0.28 | +0.02 | +7.70% | 0.00 | 234 | 1,523 | 1.03 | 0.02 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 95.00 | 0.09 | 0.23 | 0.16 | 0.17 | +0.03 | +21.43% | 0.00 | 3 | 1,131 | 0.99 | 0.02 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:04 PM EST |
| 20.00 | 0.02 | 0.21 | 0.12 | 0.19 | -0.01 | -5.00% | 0.01 | 1 | 655 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 22.50 | 0.04 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 1,685 | 1.19 | -0.01 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 25.00 | 0.08 | 0.24 | 0.16 | 0.17 | +0.08 | +88.89% | 0.01 | 48 | 3,662 | 1.08 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 30.00 | 0.26 | 0.49 | 0.38 | 0.25 | +0.05 | +25.00% | 0.01 | 116 | 14,089 | 0.98 | -0.04 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 35.00 | 0.60 | 0.76 | 0.68 | 0.67 | +0.03 | +4.69% | 0.02 | 16 | 8,227 | 0.85 | -0.10 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 40.00 | 1.45 | 1.62 | 1.54 | 1.60 | +0.10 | +6.67% | 0.04 | 180 | 6,339 | 0.84 | -0.20 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 45.00 | 3.00 | 3.35 | 3.18 | 3.19 | -0.06 | -1.85% | 0.07 | 45 | 1,649 | 0.81 | -0.35 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 50.00 | 5.50 | 5.85 | 5.68 | 5.69 | -0.51 | -8.23% | 0.11 | 7 | 5,409 | 0.81 | -0.51 | 0.03 | -0.07 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 55.00 | 8.75 | 9.45 | 9.10 | 9.83 | 0.00 | 0.00% | 0.17 | 0 | 240 | 0.88 | -0.65 | 0.03 | -0.07 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 60.00 | 12.10 | 14.50 | 13.30 | 14.38 | 0.00 | 0.00% | 0.22 | 0 | 327 | 0.85 | -0.75 | 0.02 | -0.06 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 65.00 | 16.50 | 19.05 | 17.78 | 22.80 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.94 | -0.83 | 0.02 | -0.05 | 5/13/2026 | 5/14/2026 4:00:04 PM EST |
| 70.00 | 20.95 | 23.55 | 22.25 | 23.50 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.26 | -0.88 | 0.01 | -0.04 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 75.00 | 25.65 | 28.30 | 26.98 | 26.85 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.34 | -0.92 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 80.00 | 30.65 | 33.10 | 31.88 | % | 0.40 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.02 | 5/14/2026 4:00:04 PM EST | |||
| 85.00 | 35.05 | 37.95 | 36.50 | % | 0.43 | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.02 | 5/14/2026 4:00:04 PM EST | |||
| 90.00 | 39.60 | 42.85 | 41.23 | % | 0.46 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.01 | 5/14/2026 4:00:04 PM EST | |||
| 95.00 | 45.25 | 47.85 | 46.55 | % | 0.49 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 5/14/2026 4:00:04 PM EST |