Options Chain for EHANG HLDGS LTD ADS (EH) - $10.37 as of 4/24/2026 3:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.90 | 8.50 | 7.20 | 7.30 | -0.52 | -6.65% | 2.40 | 2 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 4.00 | 5.50 | 7.40 | 6.45 | % | 1.61 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 5.00 | 5.00 | 5.90 | 5.45 | 5.38 | -0.56 | -9.43% | 1.09 | 2 | 1 | 2.20 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 6.00 | 3.90 | 5.10 | 4.50 | % | 0.75 | 0 | 0 | 1.99 | 0.97 | 0.02 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 7.00 | 2.80 | 4.20 | 3.50 | % | 0.50 | 0 | 0 | 1.69 | 0.92 | 0.05 | -0.01 | 4/24/2026 1:58:13 PM EST | |||
| 8.00 | 1.90 | 3.30 | 2.60 | % | 0.33 | 0 | 0 | 1.41 | 0.84 | 0.08 | -0.01 | 4/24/2026 1:58:13 PM EST | |||
| 9.00 | 1.60 | 1.80 | 1.70 | % | 0.19 | 0 | 0 | 0.63 | 0.74 | 0.12 | -0.01 | 4/24/2026 1:58:13 PM EST | |||
| 10.00 | 0.95 | 1.20 | 1.08 | 1.00 | % | 0.11 | 1 | 0 | 0.64 | 0.60 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST | |
| 11.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.48 | -41.74% | 0.06 | 10,364 | 2 | 0.62 | 0.44 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 12.00 | 0.15 | 0.45 | 0.30 | 0.44 | -0.06 | -12.00% | 0.02 | 54 | 14 | 0.62 | 0.30 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 13.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.10 | -28.58% | 0.02 | 48 | 78 | 0.60 | 0.21 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.16 | -51.62% | 0.01 | 2 | 5 | 0.68 | 0.14 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.86 | 0.09 | 0.06 | 0.00 | 4/21/2026 | 4/24/2026 1:58:13 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | 0.05 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 1:58:13 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.02 | 0.02 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 1:58:13 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 4/24/2026 1:58:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:13 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:13 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.36 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 1:58:13 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.90 | -0.03 | 0.02 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 7.00 | 0.05 | 0.60 | 0.33 | 0.17 | % | 0.05 | 2 | 0 | 1.00 | -0.08 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST | |
| 8.00 | 0.15 | 0.35 | 0.25 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | -0.16 | 0.08 | -0.01 | 4/17/2026 | 4/24/2026 1:58:13 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.05 | 36 | 2 | 0.67 | -0.26 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.35 | +70.00% | 0.08 | 3 | 9 | 0.64 | -0.40 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 1:58:13 PM EST |
| 11.00 | 1.30 | 1.55 | 1.43 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.65 | -0.56 | 0.17 | -0.01 | 4/20/2026 | 4/24/2026 1:58:13 PM EST |
| 12.00 | 1.85 | 2.50 | 2.18 | % | 0.18 | 0 | 0 | 0.65 | -0.70 | 0.14 | -0.01 | 4/24/2026 1:58:13 PM EST | |||
| 13.00 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 0.97 | -0.79 | 0.11 | -0.01 | 4/24/2026 1:58:13 PM EST | |||
| 14.00 | 3.10 | 4.30 | 3.70 | % | 0.26 | 0 | 0 | 1.04 | -0.86 | 0.09 | -0.01 | 4/24/2026 1:58:13 PM EST | |||
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.08 | -0.91 | 0.06 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 16.00 | 5.00 | 6.50 | 5.75 | % | 0.36 | 0 | 0 | 1.42 | -0.95 | 0.04 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 17.00 | 5.80 | 7.30 | 6.55 | 5.82 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.36 | -0.98 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 1:58:13 PM EST |
| 18.00 | 6.90 | 8.50 | 7.70 | % | 0.43 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 4/24/2026 1:58:13 PM EST | |||
| 19.00 | 7.90 | 10.70 | 9.30 | % | 0.49 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 4/24/2026 1:58:13 PM EST |