Options Chain for EBAY INC. COM (EBAY) - $108.15 as of 5/7/2026 10:40:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 73.20 | 77.20 | 75.20 | % | 2.31 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 35.00 | 70.75 | 74.85 | 72.80 | % | 2.08 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 37.50 | 68.25 | 72.35 | 70.30 | % | 1.87 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 40.00 | 66.00 | 69.85 | 67.93 | % | 1.70 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 42.50 | 63.25 | 67.15 | 65.20 | % | 1.53 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 45.00 | 61.25 | 64.55 | 62.90 | % | 1.40 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 47.50 | 58.90 | 62.00 | 60.45 | % | 1.27 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 50.00 | 56.45 | 59.65 | 58.05 | % | 1.16 | 0 | 20 | 1.64 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 55.00 | 51.45 | 54.55 | 53.00 | % | 0.96 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 57.50 | 48.90 | 52.05 | 50.48 | % | 0.88 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 60.00 | 46.50 | 49.65 | 48.08 | % | 0.80 | 0 | 35 | 1.30 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 62.50 | 43.70 | 47.10 | 45.40 | % | 0.73 | 0 | 33 | 1.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 65.00 | 41.55 | 44.60 | 43.08 | % | 0.66 | 0 | 27 | 1.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 67.50 | 38.35 | 42.15 | 40.25 | % | 0.60 | 0 | 16 | 1.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 70.00 | 36.45 | 39.65 | 38.05 | 40.04 | 0.00 | 0.00% | 0.54 | 0 | 55 | 0.99 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 72.50 | 33.95 | 37.20 | 35.58 | % | 0.49 | 0 | 91 | 0.93 | 0.99 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 75.00 | 31.60 | 34.30 | 32.95 | 31.50 | 0.00 | 0.00% | 0.44 | 0 | 48 | 0.87 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 77.50 | 29.25 | 31.80 | 30.53 | % | 0.39 | 0 | 86 | 0.84 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 80.00 | 27.35 | 29.80 | 28.58 | 30.16 | 0.00 | 0.00% | 0.36 | 0 | 229 | 0.77 | 0.98 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 82.50 | 24.55 | 27.35 | 25.95 | 20.60 | 0.00 | 0.00% | 0.31 | 0 | 197 | 0.71 | 0.97 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:09 PM EST |
| 85.00 | 22.50 | 24.90 | 23.70 | 22.70 | 0.00 | 0.00% | 0.28 | 0 | 583 | 0.67 | 0.95 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 87.50 | 20.15 | 22.05 | 21.10 | 21.50 | 0.00 | 0.00% | 0.24 | 0 | 171 | 0.64 | 0.93 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 90.00 | 18.25 | 19.65 | 18.95 | 17.72 | 0.00 | 0.00% | 0.21 | 0 | 279 | 0.45 | 0.91 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 92.50 | 15.35 | 17.60 | 16.48 | 16.85 | 0.00 | 0.00% | 0.18 | 0 | 347 | 0.56 | 0.88 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 95.00 | 13.65 | 15.20 | 14.43 | 14.69 | +0.19 | +1.31% | 0.15 | 57 | 1,456 | 0.45 | 0.84 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 97.50 | 11.55 | 14.00 | 12.78 | 13.45 | 0.00 | 0.00% | 0.13 | 0 | 209 | 0.43 | 0.80 | 0.02 | -0.05 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 100.00 | 9.80 | 11.30 | 10.55 | 10.65 | +0.16 | +1.53% | 0.11 | 2 | 927 | 0.38 | 0.75 | 0.02 | -0.06 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 105.00 | 6.65 | 8.05 | 7.35 | 7.21 | -0.14 | -1.91% | 0.07 | 21 | 1,530 | 0.39 | 0.62 | 0.03 | -0.06 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 110.00 | 4.25 | 5.00 | 4.63 | 5.55 | +0.68 | +13.97% | 0.04 | 6 | 1,230 | 0.37 | 0.48 | 0.03 | -0.07 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 115.00 | 2.66 | 3.00 | 2.83 | 2.75 | -0.25 | -8.34% | 0.02 | 18 | 1,177 | 0.38 | 0.34 | 0.03 | -0.06 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 120.00 | 1.42 | 2.00 | 1.71 | 1.71 | +0.05 | +3.02% | 0.01 | 3 | 1,614 | 0.37 | 0.23 | 0.02 | -0.05 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 125.00 | 0.85 | 1.02 | 0.94 | 0.95 | +0.02 | +2.16% | 0.01 | 70 | 1,931 | 0.37 | 0.15 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 130.00 | 0.55 | 0.58 | 0.57 | 0.56 | +0.08 | +16.67% | 0.00 | 1,735 | 203 | 0.36 | 0.10 | 0.01 | -0.03 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 135.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.03 | +8.58% | 0.00 | 8 | 131 | 0.36 | 0.06 | 0.01 | -0.02 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 140.00 | 0.08 | 0.34 | 0.21 | 0.20 | -0.23 | -53.49% | 0.00 | 2 | 346 | 0.36 | 0.04 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 145.00 | 0.08 | 0.29 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 150.00 | 0.07 | 0.15 | 0.11 | 0.14 | +0.05 | +55.56% | 0.00 | 34 | 233 | 0.43 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 74 | 2.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 607 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 47.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 188 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 67 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 67.50 | 0.00 | 0.18 | 0.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 0.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.67 | -0.01 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.53 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.56 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 80.00 | 0.06 | 0.30 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 2 | 449 | 0.48 | -0.02 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 82.50 | 0.02 | 0.54 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.55 | -0.03 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 85.00 | 0.09 | 0.58 | 0.34 | 0.36 | -0.01 | -2.71% | 0.00 | 3 | 393 | 0.38 | -0.05 | 0.01 | -0.02 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 87.50 | 0.18 | 0.84 | 0.51 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.45 | -0.07 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 90.00 | 0.50 | 0.84 | 0.67 | 0.55 | -0.12 | -17.91% | 0.01 | 6 | 3,251 | 0.40 | -0.09 | 0.01 | -0.03 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 92.50 | 0.51 | 1.20 | 0.86 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 2,022 | 0.41 | -0.12 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 95.00 | 0.82 | 1.60 | 1.21 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.40 | -0.16 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 97.50 | 1.25 | 2.05 | 1.65 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 429 | 0.38 | -0.20 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 100.00 | 1.90 | 2.80 | 2.35 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 695 | 0.39 | -0.25 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 105.00 | 3.45 | 4.85 | 4.15 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 862 | 0.38 | -0.38 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 110.00 | 6.05 | 7.20 | 6.63 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 395 | 0.38 | -0.52 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 115.00 | 8.05 | 10.75 | 9.40 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.36 | -0.66 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 120.00 | 12.00 | 14.35 | 13.18 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.34 | -0.77 | 0.02 | -0.05 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 125.00 | 16.30 | 18.70 | 17.50 | % | 0.14 | 0 | 0 | 0.51 | -0.85 | 0.02 | -0.04 | 5/6/2026 4:00:09 PM EST | |||
| 130.00 | 21.35 | 23.70 | 22.53 | 24.85 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.55 | -0.90 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 135.00 | 25.75 | 28.50 | 27.13 | % | 0.20 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.02 | 5/6/2026 4:00:09 PM EST | |||
| 140.00 | 30.65 | 33.70 | 32.18 | % | 0.23 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 145.00 | 35.60 | 38.80 | 37.20 | % | 0.26 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 150.00 | 40.60 | 43.70 | 42.15 | % | 0.28 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST |