Options Chain for DXC TECHNOLOGY CO COM (DXC) - $9.23 as of 6/17/2026 12:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 8.70 | 8.50 | 8.15 | 0.00 | 0.00% | 8.50 | 0 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 2.00 | 7.10 | 7.80 | 7.45 | 7.45 | +0.25 | +3.48% | 3.73 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 3.00 | 6.10 | 6.80 | 6.45 | 6.46 | -0.15 | -2.27% | 2.15 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 4.00 | 4.50 | 5.70 | 5.10 | 5.15 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 5.00 | 3.80 | 4.70 | 4.25 | 3.72 | +0.22 | +6.29% | 0.85 | 2 | 2 | 9.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 6.00 | 3.10 | 3.80 | 3.45 | 3.45 | +0.50 | +16.95% | 0.58 | 2 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 7.00 | 1.80 | 2.75 | 2.28 | 2.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 12:58:30 PM EST |
| 8.00 | 1.25 | 1.65 | 1.45 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 856 | 3.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 9.00 | 0.40 | 0.60 | 0.50 | 0.56 | +0.16 | +40.00% | 0.06 | 3,045 | 4,054 | 1.52 | 0.73 | 0.46 | -0.07 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,551 | 1.88 | 0.19 | 0.45 | -0.09 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 716 | 2.01 | 0.01 | 0.07 | -0.01 | 6/15/2026 | 6/17/2026 12:58:30 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 301 | 4.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 99 | 8.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 12:58:30 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 159 | 9.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 12:58:30 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/17/2026 12:58:30 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 12:58:30 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/17/2026 12:58:30 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 12:58:30 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/17/2026 12:58:30 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 252 | 9.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 12:58:30 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 685 | 6.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:30 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 13 | 1,265 | 1.60 | -0.27 | 0.46 | -0.07 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 10.00 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 55 | 4.17 | -0.81 | 0.45 | -0.09 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
| 11.00 | 1.25 | 2.20 | 1.73 | 1.76 | -0.04 | -2.23% | 0.16 | 10 | 34 | 0.00 | -0.99 | 0.07 | -0.01 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 12.00 | 2.25 | 3.30 | 2.78 | 2.76 | -0.54 | -16.37% | 0.23 | 10 | 619 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 13.00 | 2.75 | 4.70 | 3.73 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/17/2026 12:58:30 PM EST |
| 14.00 | 3.80 | 5.70 | 4.75 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 12:58:30 PM EST |
| 15.00 | 5.00 | 6.70 | 5.85 | 3.10 | 0.00 | 0.00% | 0.39 | 0 | 86 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/17/2026 12:58:30 PM EST |
| 16.00 | 6.00 | 7.70 | 6.85 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/17/2026 12:58:30 PM EST |
| 17.00 | 7.00 | 8.70 | 7.85 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 18.00 | 8.00 | 9.70 | 8.85 | 9.16 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:30 PM EST |
| 19.00 | 9.10 | 10.60 | 9.85 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 20.00 | 10.10 | 11.70 | 10.90 | 11.26 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:30 PM EST |
| 21.00 | 10.80 | 12.60 | 11.70 | 12.16 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 12:58:30 PM EST |
| 25.00 | 14.80 | 16.60 | 15.70 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST |