Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $13.08 as of 6/10/2026 8:56:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.00 | 11.05 | 10.60 | 0.00 | 0.00% | 4.42 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:58:53 AM EST |
| 5.00 | 7.40 | 10.10 | 8.75 | 8.31 | 0.00 | 0.00% | 1.75 | 0 | 1 | 9.13 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:58:53 AM EST |
| 7.50 | 5.20 | 7.30 | 6.25 | 5.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:58:53 AM EST |
| 10.00 | 3.40 | 4.30 | 3.85 | 3.80 | +0.10 | +2.71% | 0.39 | 2 | 46 | 2.16 | 0.96 | 0.03 | -0.01 | 6/10/2026 | 6/10/2026 11:58:53 AM EST |
| 12.50 | 1.55 | 2.05 | 1.80 | 1.70 | +0.63 | +58.88% | 0.14 | 25 | 1,750 | 1.38 | 0.73 | 0.13 | -0.05 | 6/10/2026 | 6/10/2026 11:58:53 AM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.41 | +0.17 | +70.84% | 0.02 | 308 | 203 | 0.98 | 0.36 | 0.15 | -0.06 | 6/10/2026 | 6/10/2026 11:58:53 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.01 | 10 | 44 | 1.39 | 0.11 | 0.08 | -0.03 | 6/10/2026 | 6/10/2026 11:58:53 AM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 6 | 3.44 | 0.03 | 0.02 | -0.01 | 6/10/2026 11:58:53 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 6/10/2026 11:58:53 AM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:53 AM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:53 AM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:53 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.23 | -0.04 | 0.03 | -0.01 | 5/18/2026 | 6/10/2026 11:58:53 AM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.03 | 2 | 226 | 1.15 | -0.27 | 0.13 | -0.05 | 6/10/2026 | 6/10/2026 11:58:53 AM EST |
| 15.00 | 1.55 | 2.70 | 2.13 | 1.64 | +0.19 | +13.11% | 0.14 | 1 | 3 | 1.59 | -0.64 | 0.15 | -0.06 | 6/10/2026 | 6/10/2026 11:58:53 AM EST |
| 17.50 | 2.40 | 4.90 | 3.65 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.86 | -0.89 | 0.08 | -0.03 | 5/27/2026 | 6/10/2026 11:58:53 AM EST |
| 20.00 | 4.90 | 7.40 | 6.15 | 6.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.49 | -0.97 | 0.02 | -0.01 | 5/6/2026 | 6/10/2026 11:58:53 AM EST |
| 22.50 | 7.40 | 9.90 | 8.65 | 9.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.01 | 0.00 | 5/12/2026 | 6/10/2026 11:58:53 AM EST |
| 25.00 | 9.90 | 12.50 | 11.20 | 11.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:53 AM EST |
| 30.00 | 15.30 | 17.50 | 16.40 | 16.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:58:53 AM EST |