Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $8.93 as of 6/3/2026 2:08:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.50 | 7.90 | 7.30 | 0.00 | 0.00% | 3.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:57 PM EST |
| 5.00 | 3.80 | 6.80 | 5.30 | 5.30 | +0.57 | +12.06% | 1.06 | 2 | 17 | 7.00 | 1.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 12:58:57 PM EST |
| 7.50 | 2.35 | 4.40 | 3.38 | 2.40 | -0.11 | -4.39% | 0.45 | 20 | 200 | 4.36 | 0.86 | 0.07 | -0.02 | 6/3/2026 | 6/3/2026 12:58:57 PM EST |
| 10.00 | 0.95 | 1.50 | 1.23 | 1.05 | +0.49 | +87.50% | 0.12 | 365 | 1,621 | 1.51 | 0.57 | 0.12 | -0.04 | 6/3/2026 | 6/3/2026 12:58:57 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.52 | +0.35 | +205.89% | 0.04 | 8,314 | 1,148 | 1.56 | 0.31 | 0.11 | -0.04 | 6/3/2026 | 6/3/2026 12:58:57 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.16 | +320.00% | 0.02 | 417 | 633 | 1.56 | 0.15 | 0.07 | -0.02 | 6/3/2026 | 6/3/2026 12:58:57 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.07 | 0.04 | -0.01 | 5/29/2026 | 6/3/2026 12:58:57 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 4.90 | 0.03 | 0.02 | -0.01 | 6/3/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 1.99 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 12:58:57 PM EST | |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.02 | -0.14 | 0.07 | -0.02 | 6/2/2026 | 6/3/2026 12:58:57 PM EST |
| 10.00 | 0.85 | 1.80 | 1.33 | 0.85 | -0.35 | -29.17% | 0.13 | 34 | 477 | 1.66 | -0.43 | 0.12 | -0.04 | 6/3/2026 | 6/3/2026 12:58:57 PM EST |
| 12.50 | 1.55 | 4.20 | 2.88 | 2.21 | 0.00 | 0.00% | 0.23 | 0 | 17 | 3.11 | -0.69 | 0.11 | -0.04 | 5/29/2026 | 6/3/2026 12:58:57 PM EST |
| 15.00 | 3.80 | 6.10 | 4.95 | % | 0.33 | 0 | 0 | 3.01 | -0.85 | 0.07 | -0.02 | 6/3/2026 12:58:57 PM EST | |||
| 17.50 | 6.00 | 8.60 | 7.30 | % | 0.42 | 0 | 0 | 3.49 | -0.93 | 0.04 | -0.01 | 6/3/2026 12:58:57 PM EST | |||
| 20.00 | 8.20 | 10.60 | 9.40 | % | 0.47 | 0 | 0 | 2.97 | -0.97 | 0.02 | -0.01 | 6/3/2026 12:58:57 PM EST |