Options Chain for Roundhill Memory ETF (DRAM) - $42.47 as of 5/5/2026 4:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 30.30 | 32.50 | 31.40 | % | 2.09 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 20.00 | 25.40 | 27.20 | 26.30 | 24.00 | 0.00 | 0.00% | 1.31 | 0 | 35 | 1.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 21.00 | 24.30 | 26.80 | 25.55 | % | 1.22 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 22.00 | 23.30 | 25.60 | 24.45 | % | 1.11 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 23.00 | 22.40 | 24.70 | 23.55 | 22.40 | +7.40 | +49.34% | 1.02 | 1 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 24.00 | 21.40 | 23.70 | 22.55 | 15.10 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.66 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 5/5/2026 4:00:06 PM EST |
| 25.00 | 20.40 | 22.50 | 21.45 | 20.05 | +5.66 | +39.34% | 0.86 | 1 | 2 | 1.49 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 26.00 | 19.40 | 21.60 | 20.50 | 14.18 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.45 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 27.00 | 19.10 | 20.70 | 19.90 | 20.00 | +10.00 | +100.00% | 0.74 | 11 | 3 | 1.41 | 0.98 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 28.00 | 17.60 | 19.50 | 18.55 | 18.73 | +3.58 | +23.63% | 0.66 | 4 | 30 | 1.26 | 0.97 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 29.00 | 16.50 | 18.70 | 17.60 | 10.93 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.26 | 0.97 | 0.01 | -0.01 | 4/30/2026 | 5/5/2026 4:00:06 PM EST |
| 30.00 | 16.50 | 17.00 | 16.75 | 16.75 | +3.55 | +26.90% | 0.56 | 32 | 722 | 0.91 | 0.96 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 31.00 | 15.60 | 16.20 | 15.90 | 16.30 | +4.10 | +33.61% | 0.51 | 17 | 44 | 0.74 | 0.95 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 32.00 | 14.70 | 15.40 | 15.05 | 15.30 | +3.45 | +29.12% | 0.47 | 24 | 171 | 0.80 | 0.94 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 33.00 | 13.80 | 14.50 | 14.15 | 14.20 | +3.60 | +33.97% | 0.43 | 179 | 411 | 0.80 | 0.92 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 34.00 | 12.90 | 13.40 | 13.15 | 13.30 | +3.60 | +37.12% | 0.39 | 17 | 448 | 0.75 | 0.91 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 35.00 | 11.90 | 12.50 | 12.20 | 12.25 | +3.10 | +33.88% | 0.35 | 80 | 1,347 | 0.71 | 0.89 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 36.00 | 11.20 | 11.80 | 11.50 | 11.55 | +3.30 | +40.00% | 0.32 | 236 | 930 | 0.76 | 0.87 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 37.00 | 10.30 | 10.80 | 10.55 | 10.80 | +3.30 | +44.00% | 0.29 | 213 | 166 | 0.72 | 0.85 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 38.00 | 9.70 | 10.00 | 9.85 | 9.90 | +2.90 | +41.43% | 0.26 | 1,139 | 5,204 | 0.73 | 0.83 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 39.00 | 8.90 | 9.30 | 9.10 | 9.10 | +2.71 | +42.41% | 0.23 | 371 | 1,744 | 0.73 | 0.80 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 40.00 | 8.30 | 8.50 | 8.40 | 8.40 | +2.70 | +47.37% | 0.21 | 1,076 | 18,727 | 0.73 | 0.77 | 0.03 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 41.00 | 7.50 | 8.40 | 7.95 | 7.96 | +2.63 | +49.35% | 0.19 | 49 | 106 | 0.77 | 0.74 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 42.00 | 7.00 | 7.30 | 7.15 | 7.00 | +2.30 | +48.94% | 0.17 | 168 | 513 | 0.74 | 0.71 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 43.00 | 6.40 | 6.70 | 6.55 | 6.51 | +2.21 | +51.40% | 0.15 | 409 | 616 | 0.74 | 0.67 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 44.00 | 5.90 | 6.30 | 6.10 | 5.97 | +2.08 | +53.47% | 0.14 | 182 | 1,739 | 0.75 | 0.64 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 45.00 | 5.30 | 5.50 | 5.40 | 5.48 | +1.99 | +57.02% | 0.12 | 2,102 | 5,928 | 0.72 | 0.60 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 46.00 | 4.90 | 5.20 | 5.05 | 5.05 | +1.82 | +56.35% | 0.11 | 667 | 332 | 0.74 | 0.57 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 47.00 | 4.50 | 4.70 | 4.60 | 4.60 | +1.72 | +59.73% | 0.10 | 1,138 | 745 | 0.75 | 0.54 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 48.00 | 4.20 | 4.30 | 4.25 | 4.11 | +1.46 | +55.10% | 0.09 | 951 | 1,710 | 0.75 | 0.51 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 49.00 | 3.70 | 4.00 | 3.85 | 3.80 | +1.70 | +80.96% | 0.08 | 405 | 320 | 0.75 | 0.47 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 50.00 | 3.40 | 3.60 | 3.50 | 3.48 | +1.38 | +65.72% | 0.07 | 9,720 | 16,387 | 0.75 | 0.44 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 51.00 | 3.00 | 3.40 | 3.20 | 3.24 | +1.49 | +85.15% | 0.06 | 102 | 272 | 0.76 | 0.42 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 52.00 | 2.75 | 3.10 | 2.93 | 2.89 | +1.19 | +70.00% | 0.06 | 237 | 377 | 0.76 | 0.39 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 53.00 | 2.55 | 2.95 | 2.75 | 3.00 | +1.45 | +93.55% | 0.05 | 50 | 393 | 0.78 | 0.36 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 54.00 | 2.25 | 2.65 | 2.45 | 2.48 | +1.04 | +72.23% | 0.05 | 196 | 358 | 0.77 | 0.34 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 55.00 | 2.15 | 2.30 | 2.23 | 2.25 | +1.00 | +80.00% | 0.04 | 1,727 | 4,325 | 0.78 | 0.32 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 56.00 | 2.00 | 2.10 | 2.05 | 2.15 | +0.95 | +79.17% | 0.04 | 279 | 269 | 0.78 | 0.30 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 57.00 | 1.80 | 2.05 | 1.93 | 1.92 | +0.92 | +92.00% | 0.03 | 92 | 7 | 0.80 | 0.28 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 58.00 | 1.55 | 1.90 | 1.73 | 1.70 | +0.70 | +70.00% | 0.03 | 90 | 8 | 0.79 | 0.26 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 59.00 | 1.40 | 1.90 | 1.65 | 1.70 | +0.80 | +88.89% | 0.03 | 59 | 2 | 0.81 | 0.24 | 0.02 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 60.00 | 1.25 | 1.55 | 1.40 | 1.45 | +0.68 | +88.32% | 0.02 | 3,882 | 157 | 0.79 | 0.22 | 0.02 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 61.00 | 1.15 | 1.65 | 1.40 | 1.43 | % | 0.02 | 5 | 0 | 0.82 | 0.21 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 62.00 | 1.10 | 1.40 | 1.25 | 1.25 | % | 0.02 | 16 | 0 | 0.82 | 0.19 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 63.00 | 1.00 | 1.30 | 1.15 | 1.14 | % | 0.02 | 11 | 0 | 0.82 | 0.18 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 64.00 | 0.90 | 1.25 | 1.08 | 1.25 | % | 0.02 | 20 | 0 | 0.83 | 0.17 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 65.00 | 0.85 | 1.05 | 0.95 | 0.93 | % | 0.01 | 1,480 | 0 | 0.83 | 0.16 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 1 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 136 | 5,304 | 0.92 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 1 | 26 | 1.02 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.00 | -0.02 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 4:00:06 PM EST |
| 28.00 | 0.10 | 0.15 | 0.13 | 0.17 | -0.17 | -50.00% | 0.00 | 17 | 483 | 0.79 | -0.03 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | -0.03 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.25 | -55.56% | 0.01 | 316 | 3,553 | 0.78 | -0.04 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.46% | 0.01 | 427 | 6,808 | 0.78 | -0.05 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 32.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.34 | -47.89% | 0.01 | 42 | 216 | 0.76 | -0.06 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 33.00 | 0.40 | 0.50 | 0.45 | 0.43 | -0.44 | -50.58% | 0.01 | 108 | 399 | 0.76 | -0.08 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 34.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.45 | -45.00% | 0.02 | 2,213 | 4,557 | 0.74 | -0.09 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.57 | -47.50% | 0.02 | 768 | 4,254 | 0.73 | -0.11 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 36.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.65 | -43.34% | 0.02 | 1,064 | 5,794 | 0.74 | -0.13 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 37.00 | 1.00 | 1.05 | 1.03 | 1.02 | -0.82 | -44.57% | 0.03 | 10,156 | 10,545 | 0.73 | -0.15 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 38.00 | 1.15 | 1.30 | 1.23 | 1.22 | -0.93 | -43.26% | 0.03 | 99 | 396 | 0.72 | -0.17 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 39.00 | 1.35 | 1.60 | 1.48 | 1.46 | -1.04 | -41.60% | 0.04 | 296 | 566 | 0.72 | -0.20 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 40.00 | 1.65 | 1.85 | 1.75 | 1.76 | -1.09 | -38.25% | 0.04 | 1,413 | 1,184 | 0.71 | -0.23 | 0.03 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 41.00 | 1.95 | 2.15 | 2.05 | 2.11 | -1.28 | -37.76% | 0.05 | 194 | 200 | 0.71 | -0.26 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 42.00 | 2.35 | 2.65 | 2.50 | 2.49 | -1.41 | -36.16% | 0.06 | 233 | 487 | 0.72 | -0.29 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 43.00 | 2.75 | 3.10 | 2.93 | 2.85 | -1.55 | -35.23% | 0.07 | 300 | 371 | 0.73 | -0.33 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 44.00 | 3.20 | 3.50 | 3.35 | 3.30 | -1.70 | -34.00% | 0.08 | 130 | 374 | 0.73 | -0.36 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 45.00 | 3.70 | 4.10 | 3.90 | 3.80 | -1.87 | -32.99% | 0.09 | 375 | 350 | 0.74 | -0.40 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 46.00 | 4.20 | 4.50 | 4.35 | 4.36 | -1.85 | -29.80% | 0.09 | 156 | 207 | 0.73 | -0.43 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 47.00 | 4.70 | 5.10 | 4.90 | 4.90 | -1.63 | -24.97% | 0.10 | 74 | 0 | 0.73 | -0.46 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 48.00 | 5.40 | 5.90 | 5.65 | 5.60 | -2.20 | -28.21% | 0.12 | 17 | 5 | 0.75 | -0.49 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 49.00 | 5.90 | 6.50 | 6.20 | 6.20 | -5.30 | -46.09% | 0.13 | 20 | 1 | 0.74 | -0.53 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 50.00 | 6.60 | 7.20 | 6.90 | 6.90 | -2.50 | -26.60% | 0.14 | 768 | 784 | 0.75 | -0.56 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 51.00 | 7.30 | 8.10 | 7.70 | % | 0.15 | 0 | 0 | 0.77 | -0.58 | 0.03 | -0.06 | 5/5/2026 4:00:06 PM EST | |||
| 52.00 | 7.70 | 8.60 | 8.15 | % | 0.16 | 0 | 0 | 0.74 | -0.61 | 0.03 | -0.06 | 5/5/2026 4:00:06 PM EST | |||
| 53.00 | 8.50 | 9.60 | 9.05 | 10.15 | % | 0.17 | 50 | 0 | 0.76 | -0.64 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 54.00 | 9.40 | 9.90 | 9.65 | 11.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | -0.66 | 0.03 | -0.05 | 5/4/2026 | 5/5/2026 4:00:06 PM EST |
| 55.00 | 10.40 | 11.00 | 10.70 | 10.55 | -6.85 | -39.37% | 0.19 | 3 | 2 | 0.79 | -0.68 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |
| 56.00 | 11.10 | 11.80 | 11.45 | % | 0.20 | 0 | 0 | 0.78 | -0.70 | 0.03 | -0.05 | 5/5/2026 4:00:06 PM EST | |||
| 57.00 | 11.80 | 12.70 | 12.25 | 12.01 | % | 0.21 | 58 | 0 | 0.78 | -0.72 | 0.03 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 58.00 | 12.70 | 13.60 | 13.15 | % | 0.23 | 0 | 0 | 0.80 | -0.74 | 0.03 | -0.05 | 5/5/2026 4:00:06 PM EST | |||
| 59.00 | 12.90 | 15.00 | 13.95 | % | 0.24 | 0 | 0 | 0.77 | -0.76 | 0.02 | -0.05 | 5/5/2026 4:00:06 PM EST | |||
| 60.00 | 14.50 | 15.00 | 14.75 | 14.71 | % | 0.25 | 41 | 0 | 0.78 | -0.78 | 0.02 | -0.05 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 61.00 | 15.10 | 16.90 | 16.00 | % | 0.26 | 0 | 0 | 0.85 | -0.79 | 0.02 | -0.04 | 5/5/2026 4:00:06 PM EST | |||
| 62.00 | 16.00 | 17.80 | 16.90 | 17.00 | % | 0.27 | 1 | 0 | 0.85 | -0.81 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 63.00 | 16.70 | 18.70 | 17.70 | % | 0.28 | 0 | 0 | 0.81 | -0.82 | 0.02 | -0.04 | 5/5/2026 4:00:06 PM EST | |||
| 64.00 | 17.60 | 19.60 | 18.60 | 19.58 | % | 0.29 | 2 | 0 | 0.80 | -0.83 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST | |
| 65.00 | 18.20 | 19.90 | 19.05 | 19.41 | % | 0.29 | 4 | 0 | 0.97 | -0.84 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 4:00:06 PM EST |