Options Chain for DOXIMITY INC CL A (DOCS) - $17.85 as of 5/15/2026 7:26:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.80 | 7.30 | 7.05 | 7.10 | +1.90 | +36.54% | 0.56 | 8 | 12 | 1.14 | 0.97 | 0.02 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 15.00 | 4.40 | 4.90 | 4.65 | 4.20 | +1.25 | +42.38% | 0.31 | 4 | 9 | 0.94 | 0.85 | 0.07 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 17.50 | 2.45 | 2.70 | 2.58 | 2.65 | +1.05 | +65.63% | 0.15 | 255 | 347 | 0.59 | 0.60 | 0.12 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.00 | 1.15 | 1.25 | 1.20 | 1.19 | +0.59 | +98.34% | 0.06 | 312 | 444 | 0.59 | 0.32 | 0.11 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.50 | 0.40 | 0.45 | 0.43 | 0.45 | +0.15 | +50.00% | 0.02 | 74 | 73 | 0.62 | 0.13 | 0.07 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.08 | +80.00% | 0.01 | 54 | 1,441 | 0.61 | 0.04 | 0.03 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 30 | 715 | 0.71 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 713 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,093 | 0.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 10 | 109 | 0.85 | -0.03 | 0.02 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 0.01 | 47 | 1,241 | 0.61 | -0.15 | 0.07 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 17.50 | 0.55 | 0.60 | 0.58 | 0.60 | -0.45 | -42.86% | 0.03 | 76 | 625 | 0.59 | -0.40 | 0.12 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.00 | 1.60 | 1.70 | 1.65 | 1.70 | -0.95 | -35.85% | 0.08 | 443 | 290 | 0.68 | -0.68 | 0.11 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.50 | 3.10 | 3.60 | 3.35 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 259 | 0.83 | -0.87 | 0.07 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 25.00 | 5.50 | 5.90 | 5.70 | 5.70 | -1.49 | -20.73% | 0.23 | 3 | 318 | 1.06 | -0.95 | 0.03 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.50 | 7.90 | 9.00 | 8.45 | 10.20 | 0.00 | 0.00% | 0.31 | 0 | 23 | 1.52 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 30.00 | 10.20 | 11.50 | 10.85 | 12.13 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.63 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 32.50 | 12.70 | 13.70 | 13.20 | 7.88 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |
| 35.00 | 14.90 | 16.40 | 15.65 | 10.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |