Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $19.49 as of 5/20/2026 4:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.00 | 17.30 | 17.01 | 0.00 | 0.00% | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 5.00 | 13.10 | 16.30 | 14.70 | 14.50 | 0.00 | 0.00% | 2.94 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:56 PM EST |
| 7.50 | 10.60 | 12.90 | 11.75 | 12.15 | 0.00 | 0.00% | 1.57 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 10.00 | 9.10 | 10.40 | 9.75 | % | 0.97 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 12.50 | 6.10 | 9.00 | 7.55 | 7.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:56 PM EST |
| 15.00 | 2.65 | 6.70 | 4.68 | 4.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 17.50 | 2.00 | 2.55 | 2.28 | 1.86 | -0.14 | -7.00% | 0.13 | 5 | 791 | 0.57 | 0.97 | 0.10 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.07 | +23.34% | 0.02 | 16,148 | 1,179 | 0.25 | 0.40 | 0.29 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 0.32 | 0.02 | 0.04 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 5 | 2,615 | 0.33 | -0.03 | 0.10 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 20.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.23 | -24.74% | 0.04 | 20 | 49 | 0.24 | -0.60 | 0.29 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 22.50 | 2.40 | 3.80 | 3.10 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.87 | -0.98 | 0.04 | 0.00 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 25.00 | 3.40 | 6.50 | 4.95 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 30.00 | 9.80 | 11.90 | 10.85 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST |