Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.14 as of 3/10/2026 9:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.45 | 13.75 | 12.60 | % | 1.01 | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 15.00 | 9.70 | 10.80 | 10.25 | 10.50 | +1.10 | +11.71% | 0.68 | 2 | 406 | 0.92 | 0.93 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 18.00 | 7.10 | 8.75 | 7.93 | 8.35 | 0.00 | 0.00% | 0.44 | 0 | 344 | 0.95 | 0.86 | 0.02 | -0.01 | 3/4/2026 | 3/10/2026 4:00:00 PM EST |
| 20.00 | 5.95 | 6.85 | 6.40 | 6.39 | -0.25 | -3.77% | 0.32 | 6 | 484 | 0.65 | 0.80 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 23.00 | 4.10 | 4.75 | 4.43 | 4.38 | -0.12 | -2.67% | 0.19 | 3 | 87 | 0.62 | 0.68 | 0.04 | -0.02 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 25.00 | 3.15 | 3.60 | 3.38 | 3.35 | +0.45 | +15.52% | 0.14 | 21 | 2,379 | 0.61 | 0.59 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 28.00 | 1.84 | 2.26 | 2.05 | 2.04 | -0.04 | -1.93% | 0.07 | 33 | 1,164 | 0.57 | 0.44 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 30.00 | 1.45 | 1.60 | 1.53 | 1.44 | -0.05 | -3.36% | 0.05 | 11,783 | 4,515 | 0.57 | 0.35 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 32.00 | 0.88 | 1.28 | 1.08 | 1.06 | -0.14 | -11.67% | 0.03 | 13 | 777 | 0.57 | 0.27 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 35.00 | 0.55 | 0.78 | 0.67 | 0.59 | -0.12 | -16.91% | 0.02 | 218 | 4,253 | 0.57 | 0.18 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 37.00 | 0.32 | 0.62 | 0.47 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,841 | 0.56 | 0.14 | 0.03 | -0.01 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 40.00 | 0.20 | 0.47 | 0.34 | 0.28 | -0.03 | -9.68% | 0.01 | 104 | 4,755 | 0.59 | 0.09 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 42.00 | 0.12 | 0.75 | 0.44 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,803 | 0.66 | 0.07 | 0.02 | -0.01 | 3/6/2026 | 3/10/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.36 | 0.21 | 0.15 | -0.01 | -6.25% | 0.00 | 5 | 7,883 | 0.61 | 0.05 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 47.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,728 | 0.72 | 0.04 | 0.01 | 0.00 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 1,496 | 0.61 | 0.03 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.97 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:00 PM EST |
| 55.00 | 0.02 | 0.31 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,642 | 0.72 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.10 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/10/2026 4:00:00 PM EST |
| 60.00 | 0.01 | 0.40 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/10/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/10/2026 4:00:00 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.80 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.23 | -0.02 | 0.01 | 0.00 | 3/2/2026 | 3/10/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.01 | -2.78% | 0.03 | 150 | 467 | 0.77 | -0.07 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 18.00 | 0.66 | 0.95 | 0.81 | 0.87 | +0.04 | +4.82% | 0.05 | 2 | 346 | 0.72 | -0.14 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 20.00 | 1.00 | 1.30 | 1.15 | 1.16 | -0.06 | -4.92% | 0.06 | 7 | 1,335 | 0.67 | -0.20 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 23.00 | 1.95 | 2.32 | 2.14 | 2.23 | 0.00 | 0.00% | 0.09 | 0 | 1,745 | 0.64 | -0.32 | 0.04 | -0.02 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 25.00 | 2.60 | 3.25 | 2.93 | 3.08 | -0.17 | -5.24% | 0.12 | 1 | 3,648 | 0.60 | -0.41 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 28.00 | 4.30 | 4.95 | 4.63 | 5.12 | +0.37 | +7.79% | 0.17 | 2 | 5,835 | 0.58 | -0.56 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 30.00 | 5.75 | 6.40 | 6.08 | 6.10 | -0.20 | -3.18% | 0.20 | 1 | 3,005 | 0.58 | -0.65 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 32.00 | 7.35 | 7.90 | 7.63 | 7.30 | -0.56 | -7.13% | 0.24 | 10 | 2,514 | 0.58 | -0.73 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 4:00:00 PM EST |
| 35.00 | 9.60 | 11.05 | 10.33 | 11.06 | 0.00 | 0.00% | 0.30 | 0 | 1,913 | 0.81 | -0.82 | 0.04 | -0.01 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 37.00 | 11.45 | 13.30 | 12.38 | 12.15 | 0.00 | 0.00% | 0.33 | 0 | 1,185 | 0.94 | -0.86 | 0.03 | -0.01 | 3/9/2026 | 3/10/2026 4:00:00 PM EST |
| 40.00 | 14.25 | 16.35 | 15.30 | 18.37 | 0.00 | 0.00% | 0.38 | 0 | 489 | 1.06 | -0.91 | 0.02 | -0.01 | 2/20/2026 | 3/10/2026 4:00:00 PM EST |
| 42.00 | 16.30 | 18.25 | 17.28 | 19.60 | 0.00 | 0.00% | 0.41 | 0 | 936 | 1.09 | -0.93 | 0.02 | -0.01 | 2/27/2026 | 3/10/2026 4:00:00 PM EST |
| 45.00 | 18.75 | 21.80 | 20.28 | 23.00 | 0.00 | 0.00% | 0.45 | 0 | 149 | 1.31 | -0.95 | 0.01 | 0.00 | 2/23/2026 | 3/10/2026 4:00:00 PM EST |
| 47.00 | 20.00 | 23.90 | 21.95 | 17.77 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.38 | -0.96 | 0.01 | 0.00 | 10/31/2025 | 3/10/2026 4:00:00 PM EST |
| 50.00 | 23.00 | 26.10 | 24.55 | 22.85 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.48 | -0.97 | 0.01 | 0.00 | 2/6/2026 | 3/10/2026 4:00:00 PM EST |
| 52.50 | 25.50 | 29.45 | 27.48 | 18.42 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 12/23/2025 | 3/10/2026 4:00:00 PM EST |
| 55.00 | 28.00 | 31.10 | 29.55 | 20.48 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 3/10/2026 4:00:00 PM EST |
| 57.50 | 30.70 | 34.45 | 32.58 | 22.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/10/2026 4:00:00 PM EST |
| 60.00 | 33.00 | 36.10 | 34.55 | 16.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/10/2026 4:00:00 PM EST |
| 65.00 | 38.00 | 41.95 | 39.98 | 27.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/10/2026 4:00:00 PM EST |
| 70.00 | 43.00 | 46.90 | 44.95 | % | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 75.00 | 48.00 | 51.95 | 49.98 | % | 0.67 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST | |||
| 80.00 | 53.55 | 56.95 | 55.25 | % | 0.69 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:00 PM EST |