Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $17.76 as of 5/20/2026 4:15:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
9.00 9.10 9.60 9.35 9.30 +0.30 +3.34% 1.04 230 11 2.43 1.00 0.00 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
10.00 7.80 8.50 8.15 8.35 +0.40 +5.04% 0.82 77 8 2.01 1.00 0.00 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
11.00 7.00 7.60 7.30 7.20 +0.20 +2.86% 0.66 80 7 1.76 1.00 0.00 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
12.00 5.80 6.90 6.35 6.40 +0.26 +4.24% 0.53 210 17 1.64 1.00 0.00 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
13.00 4.70 5.90 5.30 4.97 0.00 0.00% 0.41 0 1 1.60 1.00 0.00 0.00 5/13/2026 5/20/2026 2:59:12 PM EST
14.00 3.70 5.00 4.35 4.30 +0.16 +3.87% 0.31 25 3 1.12 1.00 0.00 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
15.00 3.00 4.10 3.55 3.80 +1.07 +39.20% 0.24 575 62 1.08 1.00 0.03 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
16.00 1.95 2.75 2.35 2.40 +0.69 +40.36% 0.15 1,601 156 0.53 0.86 0.15 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
17.00 1.15 1.55 1.35 1.40 +0.55 +64.71% 0.08 21 96 0.46 0.79 0.25 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
18.00 0.70 0.85 0.78 0.80 +0.31 +63.27% 0.04 103 716 0.43 0.54 0.24 -0.01 5/20/2026 5/20/2026 2:59:12 PM EST
19.00 0.40 0.50 0.45 0.44 +0.19 +76.00% 0.02 606 1,615 0.44 0.33 0.18 -0.01 5/20/2026 5/20/2026 2:59:12 PM EST
20.00 0.20 0.25 0.23 0.22 +0.12 +120.00% 0.01 101 380 0.44 0.20 0.13 -0.01 5/20/2026 5/20/2026 2:59:12 PM EST
21.00 0.05 0.20 0.13 0.15 +0.05 +50.00% 0.01 3 3,993 0.47 0.12 0.08 -0.01 5/20/2026 5/20/2026 2:59:12 PM EST
22.00 0.00 0.10 0.05 0.09 -0.26 -74.29% 0.00 17 81 0.49 0.07 0.05 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
23.00 0.00 0.15 0.08 0.12 0.00 0.00% 0.00 0 57 0.67 0.03 0.03 0.00 5/12/2026 5/20/2026 2:59:12 PM EST
24.00 0.00 0.30 0.15 0.03 0.00 0.00% 0.01 0 6 0.68 0.01 0.01 0.00 5/18/2026 5/20/2026 2:59:12 PM EST
25.00 0.00 0.15 0.08 % 0.00 0 0 0.75 0.01 0.01 0.00 5/20/2026 2:59:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
9.00 0.00 0.10 0.05 % 0.01 0 0 1.44 0.00 0.00 0.00 5/20/2026 2:59:12 PM EST
10.00 0.00 0.30 0.15 % 0.01 0 0 1.25 0.00 0.00 0.00 5/20/2026 2:59:12 PM EST
11.00 0.00 0.10 0.05 % 0.00 0 0 1.07 0.00 0.00 0.00 5/20/2026 2:59:12 PM EST
12.00 0.00 0.30 0.15 % 0.01 0 0 0.90 0.00 0.00 0.00 5/20/2026 2:59:12 PM EST
13.00 0.00 0.30 0.15 0.07 0.00 0.00% 0.01 0 5 0.75 0.00 0.00 0.00 5/15/2026 5/20/2026 2:59:12 PM EST
14.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.01 10 662 0.59 0.00 0.00 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
15.00 0.05 0.25 0.15 0.13 -0.06 -31.58% 0.01 1 410 0.54 0.00 0.03 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
16.00 0.25 0.30 0.28 0.25 -0.15 -37.50% 0.02 16 267 0.44 -0.14 0.15 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
17.00 0.50 0.60 0.55 0.55 -0.32 -36.79% 0.03 263 431 0.44 -0.21 0.25 0.00 5/20/2026 5/20/2026 2:59:12 PM EST
18.00 0.95 1.10 1.03 1.03 -0.40 -27.98% 0.06 320 1,464 0.42 -0.46 0.24 -0.01 5/20/2026 5/20/2026 2:59:12 PM EST
19.00 1.40 1.95 1.68 1.68 -0.74 -30.58% 0.09 1 364 0.44 -0.67 0.18 -0.01 5/20/2026 5/20/2026 2:59:12 PM EST
20.00 2.20 3.10 2.65 3.10 0.00 0.00% 0.13 0 1 0.56 -0.80 0.13 -0.01 5/13/2026 5/20/2026 2:59:12 PM EST
21.00 3.10 4.10 3.60 2.96 0.00 0.00% 0.17 0 0 0.95 -0.88 0.08 -0.01 5/5/2026 5/20/2026 2:59:12 PM EST
22.00 4.00 5.00 4.50 % 0.20 0 0 1.01 -0.93 0.05 0.00 5/20/2026 2:59:12 PM EST
23.00 4.90 6.00 5.45 % 0.24 0 0 1.12 -0.97 0.03 0.00 5/20/2026 2:59:12 PM EST
24.00 5.20 7.40 6.30 % 0.26 0 0 1.46 -0.99 0.01 0.00 5/20/2026 2:59:12 PM EST
25.00 6.30 8.40 7.35 % 0.29 0 0 1.56 -0.99 0.01 0.00 5/20/2026 2:59:12 PM EST