Options Chain for D R HORTON INC COM (DHI) - $154.09 as of 6/15/2026 1:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 95.90 | 98.90 | 97.40 | 79.30 | 0.00 | 0.00% | 1.62 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 12:59:09 PM EST |
| 65.00 | 90.80 | 93.90 | 92.35 | % | 1.42 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 70.00 | 85.80 | 88.90 | 87.35 | 77.00 | 0.00 | 0.00% | 1.25 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:59:09 PM EST |
| 75.00 | 80.80 | 84.00 | 82.40 | % | 1.10 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 80.00 | 75.80 | 78.90 | 77.35 | 77.50 | % | 0.97 | 2 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST | |
| 85.00 | 70.90 | 73.90 | 72.40 | % | 0.85 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 90.00 | 65.80 | 68.90 | 67.35 | % | 0.75 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 95.00 | 60.80 | 63.90 | 62.35 | % | 0.66 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 100.00 | 56.10 | 58.90 | 57.50 | 55.90 | -7.53 | -11.88% | 0.57 | 1 | 45 | 3.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 105.00 | 50.80 | 54.00 | 52.40 | % | 0.50 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 110.00 | 45.90 | 49.00 | 47.45 | % | 0.43 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 115.00 | 41.30 | 44.00 | 42.65 | % | 0.37 | 0 | 51 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 120.00 | 36.30 | 38.90 | 37.60 | 31.15 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.14 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:09 PM EST |
| 122.00 | 34.60 | 36.90 | 35.75 | % | 0.29 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 123.00 | 33.60 | 35.90 | 34.75 | % | 0.28 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 124.00 | 32.60 | 34.90 | 33.75 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 125.00 | 31.30 | 34.00 | 32.65 | 23.20 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 12:59:09 PM EST |
| 126.00 | 30.30 | 32.90 | 31.60 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 127.00 | 29.30 | 31.90 | 30.60 | % | 0.24 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 128.00 | 28.30 | 30.90 | 29.60 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 129.00 | 27.60 | 29.90 | 28.75 | % | 0.22 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 130.00 | 26.30 | 29.00 | 27.65 | 16.25 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:59:09 PM EST |
| 131.00 | 25.40 | 27.90 | 26.65 | 15.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:59:09 PM EST |
| 132.00 | 24.40 | 26.90 | 25.65 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 133.00 | 23.30 | 25.90 | 24.60 | % | 0.18 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 134.00 | 22.40 | 24.90 | 23.65 | % | 0.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 135.00 | 21.40 | 24.00 | 22.70 | 22.80 | +13.91 | +156.47% | 0.17 | 1 | 118 | 1.42 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 136.00 | 20.70 | 23.00 | 21.85 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.37 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 6/15/2026 12:59:09 PM EST |
| 137.00 | 19.40 | 22.00 | 20.70 | % | 0.15 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 6/15/2026 12:59:09 PM EST | |||
| 138.00 | 18.70 | 21.00 | 19.85 | % | 0.14 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 6/15/2026 12:59:09 PM EST | |||
| 139.00 | 17.60 | 20.00 | 18.80 | 8.33 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 6/15/2026 12:59:09 PM EST |
| 140.00 | 16.40 | 19.00 | 17.70 | 17.90 | +2.10 | +13.30% | 0.13 | 21 | 178 | 1.17 | 0.98 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 141.00 | 15.50 | 18.00 | 16.75 | % | 0.12 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.06 | 6/15/2026 12:59:09 PM EST | |||
| 142.00 | 14.50 | 17.00 | 15.75 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.07 | 0.98 | 0.01 | -0.08 | 6/10/2026 | 6/15/2026 12:59:09 PM EST |
| 143.00 | 13.80 | 15.90 | 14.85 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.11 | 0.97 | 0.01 | -0.10 | 6/9/2026 | 6/15/2026 12:59:09 PM EST |
| 144.00 | 12.60 | 14.90 | 13.75 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.97 | 0.95 | 0.01 | -0.18 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 145.00 | 11.60 | 14.10 | 12.85 | 14.65 | +4.65 | +46.50% | 0.09 | 2 | 266 | 0.95 | 0.94 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 146.00 | 10.90 | 13.20 | 12.05 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.93 | 0.93 | 0.02 | -0.27 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 147.00 | 9.90 | 12.30 | 11.10 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 931 | 0.90 | 0.91 | 0.02 | -0.30 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 148.00 | 9.00 | 11.20 | 10.10 | 7.44 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.87 | 0.89 | 0.02 | -0.33 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 149.00 | 7.90 | 10.50 | 9.20 | 9.46 | +2.06 | +27.84% | 0.06 | 4 | 24 | 0.84 | 0.87 | 0.03 | -0.35 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 150.00 | 7.20 | 9.50 | 8.35 | 8.65 | +2.22 | +34.53% | 0.06 | 6 | 1,033 | 0.81 | 0.85 | 0.03 | -0.38 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 152.50 | 5.20 | 7.10 | 6.15 | 5.89 | +2.17 | +58.34% | 0.04 | 5 | 81 | 0.45 | 0.78 | 0.04 | -0.42 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 155.00 | 3.00 | 5.30 | 4.15 | 4.90 | +1.55 | +46.27% | 0.03 | 5 | 523 | 0.48 | 0.67 | 0.05 | -0.46 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 157.50 | 2.25 | 2.80 | 2.53 | 3.00 | +1.06 | +54.64% | 0.02 | 4,320 | 4,328 | 0.45 | 0.53 | 0.06 | -0.46 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 160.00 | 1.30 | 1.85 | 1.58 | 1.87 | +0.78 | +71.56% | 0.01 | 17 | 929 | 0.44 | 0.38 | 0.06 | -0.42 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 162.50 | 0.70 | 1.10 | 0.90 | 1.10 | +0.40 | +57.15% | 0.01 | 17 | 22 | 0.45 | 0.25 | 0.05 | -0.36 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 165.00 | 0.35 | 0.75 | 0.55 | 0.57 | +0.17 | +42.50% | 0.00 | 40 | 535 | 0.48 | 0.15 | 0.04 | -0.27 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 167.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.09 | 0.02 | -0.18 | 6/15/2026 12:59:09 PM EST | |||
| 170.00 | 0.05 | 0.40 | 0.23 | 0.24 | +0.19 | +380.00% | 0.00 | 25 | 686 | 0.50 | 0.05 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.66 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 445 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.07 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 12:59:09 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 12:59:09 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:59:09 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:59:09 PM EST |
| 220.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 12:59:09 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 24 | 3.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 115 | 3.25 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 27 | 3.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 34 | 3.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 12:59:09 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 12:59:09 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 12:59:09 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/15/2026 12:59:09 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/15/2026 12:59:09 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:59:09 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 12:59:09 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:59:09 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:09 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:59:09 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 965 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 12:59:09 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 12:59:09 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:59:09 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 476 | 1.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 12:59:09 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:59:09 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 12:59:09 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 3,334 | 1.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:09 PM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 12:59:09 PM EST |
| 133.00 | 0.00 | 0.25 | 0.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 12:59:09 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 12:59:09 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 488 | 0.84 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 137.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.82 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 2,777 | 0.73 | -0.01 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | -0.02 | 0.01 | -0.06 | 6/9/2026 | 6/15/2026 12:59:09 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.79 | -0.02 | 0.01 | -0.08 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 143.00 | 0.00 | 0.40 | 0.20 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.77 | -0.03 | 0.01 | -0.10 | 6/11/2026 | 6/15/2026 12:59:09 PM EST |
| 144.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.23 | -50.00% | 0.00 | 26 | 59 | 0.60 | -0.05 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 145.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.45 | -81.82% | 0.00 | 2 | 398 | 0.55 | -0.06 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 146.00 | 0.10 | 0.55 | 0.33 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.59 | -0.07 | 0.02 | -0.27 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 147.00 | 0.20 | 0.40 | 0.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.56 | -0.09 | 0.02 | -0.30 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 148.00 | 0.20 | 0.50 | 0.35 | 0.32 | -0.59 | -64.84% | 0.00 | 25 | 43 | 0.53 | -0.11 | 0.02 | -0.33 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 149.00 | 0.15 | 0.85 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | -0.13 | 0.03 | -0.35 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 150.00 | 0.15 | 0.80 | 0.48 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.51 | -0.15 | 0.03 | -0.38 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 152.50 | 0.70 | 1.45 | 1.08 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.48 | -0.22 | 0.04 | -0.42 | 6/12/2026 | 6/15/2026 12:59:09 PM EST |
| 155.00 | 1.45 | 2.20 | 1.83 | 1.82 | -5.18 | -74.00% | 0.01 | 16 | 158 | 0.45 | -0.33 | 0.05 | -0.46 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 157.50 | 2.55 | 2.95 | 2.75 | 3.02 | -1.38 | -31.37% | 0.02 | 1 | 8 | 0.45 | -0.47 | 0.06 | -0.46 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 160.00 | 3.60 | 4.80 | 4.20 | 9.83 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.43 | -0.62 | 0.06 | -0.42 | 6/11/2026 | 6/15/2026 12:59:09 PM EST |
| 162.50 | 4.50 | 6.80 | 5.65 | % | 0.03 | 0 | 0 | 0.69 | -0.75 | 0.05 | -0.36 | 6/15/2026 12:59:09 PM EST | |||
| 165.00 | 6.60 | 9.00 | 7.80 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.77 | -0.85 | 0.04 | -0.27 | 5/27/2026 | 6/15/2026 12:59:09 PM EST |
| 167.50 | 8.90 | 11.30 | 10.10 | % | 0.06 | 0 | 0 | 0.86 | -0.91 | 0.02 | -0.18 | 6/15/2026 12:59:09 PM EST | |||
| 170.00 | 11.30 | 13.70 | 12.50 | 24.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.95 | -0.95 | 0.01 | -0.12 | 6/3/2026 | 6/15/2026 12:59:09 PM EST |
| 175.00 | 17.70 | 18.50 | 18.10 | 18.10 | -8.50 | -31.96% | 0.10 | 2 | 1 | 1.11 | -0.99 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 12:59:09 PM EST |
| 180.00 | 21.20 | 24.30 | 22.75 | 18.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 12:59:09 PM EST |
| 185.00 | 26.10 | 29.30 | 27.70 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 190.00 | 31.10 | 34.30 | 32.70 | 33.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 12:59:09 PM EST |
| 195.00 | 36.10 | 38.80 | 37.45 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 200.00 | 41.10 | 43.60 | 42.35 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 205.00 | 46.10 | 48.80 | 47.45 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 210.00 | 51.10 | 53.80 | 52.45 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 220.00 | 61.10 | 63.80 | 62.45 | % | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 230.00 | 71.10 | 73.80 | 72.45 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 240.00 | 81.10 | 83.80 | 82.45 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 250.00 | 91.10 | 93.80 | 92.45 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST | |||
| 260.00 | 101.10 | 103.80 | 102.45 | % | 0.39 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/15/2026 12:59:09 PM EST |