Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $4.23 as of 5/5/2026 4:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 4.90 | 4.65 | 5.01 | % | 9.30 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 1.00 | 3.90 | 4.70 | 4.30 | 4.23 | +1.48 | +53.82% | 4.30 | 10 | 150 | 7.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 1.50 | 3.40 | 3.90 | 3.65 | 4.12 | % | 2.43 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 2.00 | 3.10 | 3.50 | 3.30 | 3.51 | +1.31 | +59.55% | 1.65 | 411 | 13,162 | 0.00 | 0.99 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 3.00 | 2.20 | 2.50 | 2.35 | 2.60 | +1.10 | +73.34% | 0.78 | 1,493 | 4,016 | 1.26 | 0.92 | 0.06 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 4.00 | 1.55 | 1.70 | 1.63 | 1.69 | +0.99 | +141.43% | 0.41 | 2,061 | 6,373 | 1.39 | 0.79 | 0.11 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.13 | +0.62 | +121.57% | 0.23 | 1,402 | 3,696 | 1.39 | 0.65 | 0.14 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 6.00 | 0.80 | 0.85 | 0.83 | 0.82 | +0.62 | +310.00% | 0.14 | 12,248 | 2,880 | 1.49 | 0.52 | 0.15 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.70 | +0.57 | +438.47% | 0.08 | 5,248 | 747 | 1.49 | 0.41 | 0.14 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 8.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.30 | +300.00% | 0.05 | 224 | 292 | 1.49 | 0.33 | 0.13 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.20 | +133.34% | 0.04 | 60 | 1,550 | 1.61 | 0.26 | 0.11 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.26 | +0.21 | +420.00% | 0.03 | 1,458 | 1,661 | 1.70 | 0.20 | 0.10 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.13 | +144.45% | 0.01 | 90 | 2,836 | 1.64 | 0.16 | 0.08 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 223 | 3.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 291 | 1,285 | 1.80 | -0.01 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.20 | -57.15% | 0.06 | 458 | 1,412 | 1.63 | -0.08 | 0.06 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.25 | -35.72% | 0.11 | 103 | 377 | 1.51 | -0.21 | 0.11 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 0.90 | -0.90 | -50.00% | 0.20 | 182 | 131 | 1.64 | -0.35 | 0.14 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST |
| 6.00 | 1.40 | 1.85 | 1.63 | 1.55 | % | 0.27 | 13 | 5 | 1.67 | -0.48 | 0.15 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 7.00 | 2.15 | 2.65 | 2.40 | 2.27 | % | 0.34 | 4 | 1 | 1.71 | -0.59 | 0.14 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 8.00 | 2.85 | 3.50 | 3.18 | 3.10 | % | 0.40 | 2 | 0 | 2.11 | -0.67 | 0.13 | -0.01 | 5/5/2026 | 5/5/2026 3:59:55 PM EST | |
| 9.00 | 3.80 | 4.30 | 4.05 | % | 0.45 | 0 | 0 | 2.04 | -0.74 | 0.11 | -0.01 | 5/5/2026 3:59:55 PM EST | |||
| 10.00 | 4.70 | 5.30 | 5.00 | % | 0.50 | 0 | 0 | 2.25 | -0.80 | 0.10 | -0.01 | 5/5/2026 3:59:55 PM EST | |||
| 11.00 | 5.60 | 6.20 | 5.90 | % | 0.54 | 0 | 0 | 2.25 | -0.84 | 0.08 | -0.01 | 5/5/2026 3:59:55 PM EST |