Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.79 as of 1/7/2026 7:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.10 | 1.90 | 2.30 | +0.44 | +23.66% | 1.90 | 5 | 185 | 2.49 | 0.93 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 2.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.04 | -2.99% | 0.62 | 177 | 21,910 | 1.34 | 0.80 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 3.00 | 0.85 | 1.15 | 1.00 | 0.95 | -0.02 | -2.07% | 0.33 | 317 | 1,795 | 1.52 | 0.67 | 0.14 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 4.00 | 0.55 | 0.90 | 0.73 | 0.70 | -0.25 | -26.32% | 0.18 | 1 | 898 | 1.45 | 0.55 | 0.15 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 5.00 | 0.45 | 1.00 | 0.73 | 0.64 | 0.00 | 0.00% | 0.15 | 45 | 1,675 | 1.71 | 0.46 | 0.15 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 6.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.01 | -2.18% | 0.09 | 596 | 1,888 | 1.60 | 0.40 | 0.14 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 7.00 | 0.30 | 0.55 | 0.43 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 726 | 1.54 | 0.35 | 0.13 | 0.00 | 12/30/2025 | 1/7/2026 4:00:01 PM EST |
| 8.00 | 0.05 | 0.55 | 0.30 | 0.38 | -0.02 | -5.00% | 0.04 | 2 | 356 | 1.38 | 0.33 | 0.12 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1,580 | 1.60 | 0.28 | 0.12 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.02 | -7.70% | 0.03 | 40 | 1,667 | 1.54 | 0.26 | 0.11 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 0.50 | 0.28 | 0.23 | -0.47 | -67.15% | 0.03 | 41 | 2,365 | 1.56 | 0.24 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.02 | -10.53% | 0.20 | 1 | 252 | 1.80 | -0.07 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.66 | 0.00 | 0.00% | 0.27 | 0 | 69 | 1.46 | -0.20 | 0.10 | 0.00 | 1/2/2026 | 1/7/2026 4:00:01 PM EST |
| 3.00 | 0.95 | 1.30 | 1.13 | 1.15 | 0.00 | 0.00% | 0.38 | 0 | 201 | 1.43 | -0.33 | 0.14 | 0.00 | 1/6/2026 | 1/7/2026 4:00:01 PM EST |
| 4.00 | 1.75 | 2.20 | 1.98 | 1.90 | -0.23 | -10.80% | 0.49 | 3 | 316 | 1.57 | -0.45 | 0.15 | 0.00 | 1/7/2026 | 1/7/2026 4:00:01 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 110 | 2.28 | -0.54 | 0.15 | 0.00 | 12/19/2025 | 1/7/2026 4:00:01 PM EST |
| 6.00 | 3.20 | 4.20 | 3.70 | 3.15 | 0.00 | 0.00% | 0.62 | 0 | 8 | 2.32 | -0.60 | 0.14 | 0.00 | 12/9/2025 | 1/7/2026 4:00:01 PM EST |
| 7.00 | 4.10 | 5.10 | 4.60 | 4.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.33 | -0.65 | 0.13 | 0.00 | 12/9/2025 | 1/7/2026 4:00:01 PM EST |
| 8.00 | 5.00 | 6.00 | 5.50 | % | 0.69 | 0 | 0 | 2.32 | -0.67 | 0.12 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 9.00 | 5.80 | 7.10 | 6.45 | 5.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.58 | -0.72 | 0.12 | 0.00 | 12/10/2025 | 1/7/2026 4:00:01 PM EST |
| 10.00 | 6.80 | 8.10 | 7.45 | % | 0.74 | 0 | 0 | 2.68 | -0.74 | 0.11 | 0.00 | 1/7/2026 4:00:01 PM EST | |||
| 11.00 | 7.70 | 9.10 | 8.40 | 7.35 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.77 | -0.76 | 0.10 | 0.00 | 11/3/2025 | 1/7/2026 4:00:01 PM EST |