Options Chain for DOCEBO INC COM (DCBO) - $16.25 as of 5/15/2026 7:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.90 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 7.50 | 7.50 | 12.00 | 9.75 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 10.00 | 5.00 | 9.20 | 7.10 | % | 0.71 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 12.50 | 3.30 | 6.80 | 5.05 | % | 0.40 | 0 | 0 | 2.22 | 0.96 | 0.02 | -0.01 | 5/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.50 | 4.40 | 2.45 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.57 | 0.81 | 0.08 | -0.02 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 17.50 | 0.75 | 2.25 | 1.50 | 1.35 | % | 0.09 | 5 | 0 | 0.70 | 0.55 | 0.12 | -0.02 | 5/15/2026 | 5/15/2026 3:59:59 PM EST | |
| 20.00 | 0.30 | 0.60 | 0.45 | 0.42 | +0.22 | +110.00% | 0.02 | 7,136 | 39 | 0.57 | 0.29 | 0.10 | -0.02 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.66 | 0.12 | 0.06 | -0.01 | 5/13/2026 | 5/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.05 | 0.03 | -0.01 | 5/15/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.04 | 0.02 | -0.01 | 5/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.96 | -0.19 | 0.08 | -0.02 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 17.50 | 0.70 | 1.85 | 1.28 | 1.20 | % | 0.07 | 1 | 0 | 0.61 | -0.45 | 0.12 | -0.02 | 5/15/2026 | 5/15/2026 3:59:59 PM EST | |
| 20.00 | 2.90 | 3.70 | 3.30 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.76 | -0.71 | 0.10 | -0.02 | 5/11/2026 | 5/15/2026 3:59:59 PM EST |
| 22.50 | 3.90 | 7.50 | 5.70 | % | 0.25 | 0 | 0 | 1.94 | -0.88 | 0.06 | -0.01 | 5/15/2026 3:59:59 PM EST | |||
| 25.00 | 6.40 | 9.60 | 8.00 | % | 0.32 | 0 | 0 | 2.01 | -0.95 | 0.03 | -0.01 | 5/15/2026 3:59:59 PM EST | |||
| 30.00 | 11.30 | 15.00 | 13.15 | % | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST |